AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 61 | 2024-04-26 | 26.60 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,193 | 2024-05-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 835 | 2024-06-21 | 17.00 | 0.00 | - | 4 | 0 |
| 1.02 | 0.00 | - | 528 | 761 | 2024-08-16 | 17.75 | 0.00 | - | 5 | 323 |
| 1.81 | 0.00 | - | 4 | 342 | 2024-09-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 197 | 2024-11-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 1,264 | 2025-01-17 | 20.35 | 0.00 | - | 11 | 11 |
| 4.65 | 0.00 | - | 4 | 12 | 2025-03-21 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 61 | 2025-06-20 | 29.95 | 0.00 | - | 2 | 31 |
| 9.20 | 0.00 | - | 4 | 52 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 1,532 | 2026-01-16 | 25.60 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.