AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 49 | 843 | 2024-05-03 | 19.80 | 0.00 | - | 1 | 2 |
| 0.02 | -0.10 | -83.33% | 6 | 86 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.44 | -93.62% | 100 | 1,986 | 2024-05-17 | 26.50 | +7.65 | +40.58% | 20 | 26 |
| 0.06 | -0.19 | -76.00% | 9 | 68 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 6 | 82 | 2024-05-31 | 19.86 | 0.00 | - | - | 1 |
| 0.10 | -0.69 | -87.34% | 109 | 2,781 | 2024-06-21 | 24.55 | +5.05 | +25.90% | 10 | 15 |
| 0.78 | -1.24 | -61.39% | 153 | 1,517 | 2024-08-16 | 19.80 | 0.00 | - | 23 | 36 |
| 1.34 | -1.91 | -58.77% | 104 | 1,343 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
| 2.40 | -2.60 | -52.00% | 78 | 407 | 2024-11-15 | 19.80 | 0.00 | - | 25 | 28 |
| 3.54 | -2.46 | -41.00% | 40 | 2,250 | 2025-01-17 | 23.00 | 0.00 | - | 10 | 91 |
| 4.75 | -2.70 | -36.24% | 2 | 559 | 2025-03-21 | 21.75 | 0.00 | - | 22 | 22 |
| 6.50 | -4.50 | -40.91% | 3 | 500 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 45 |
| 14.15 | 0.00 | - | 1 | 49 | 2025-12-19 | 20.50 | 0.00 | - | 1 | 2 |
| 9.38 | -4.12 | -30.52% | 22 | 99 | 2026-01-16 | 24.65 | 0.00 | - | 9 | 36 |
© 2024 Yahoo. All rights reserved.