AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2022-12-16 | 23.64 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 208 | 0 | 2023-01-20 | 32.33 | 0.00 | - | 10 | 0 |
| 1.61 | 0.00 | - | 25 | 0 | 2023-02-17 | 26.70 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 9 | 0 | 2023-05-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 57 | 0 | 2023-06-16 | 27.08 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 24 | 0 | 2024-01-19 | 42.20 | 0.00 | - | 1 | 14 |
| 12.45 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 15.74 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
