Australia markets open in 3 hours 47 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.63+0.51 (+0.33%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-662023-03-24-----
0.290.00--52023-03-31-----
0.040.00-200632023-04-2124.450.00-55
0.19-0.03-13.64%81,1402023-05-1933.920.00-12
0.44-0.07-13.73%11,8992023-06-1625.05-1.83-6.81%233
1.34-0.04-2.90%64312023-08-1830.010.00-425
2.66-0.14-5.00%40572023-11-17-----
4.02-0.23-5.41%52,3602024-01-1928.000.00-122
4.300.00-10172024-03-1529.250.00-1515
6.750.00-1172852024-06-2133.450.00-24
9.90-0.30-2.94%11,1252025-01-1733.000.00-112