AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:180.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,811 | 2022-08-19 | 39.65 | 0.00 | - | 101 | 0 |
| 0.01 | 0.00 | - | 3 | 56 | 2022-08-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 2022-09-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 2022-09-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 2022-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 2,214 | 2022-11-18 | 38.48 | 0.00 | - | 1 | 66 |
| 0.55 | +0.05 | +10.00% | 10 | 2,847 | 2023-01-20 | 39.94 | 0.00 | - | 10 | 19 |
| 0.75 | 0.00 | - | 11 | 316 | 2023-02-17 | 31.75 | 0.00 | - | - | 1 |
| 2.07 | 0.00 | - | 3 | 1,238 | 2023-06-16 | 39.50 | 0.00 | - | 2 | 3 |
| 4.85 | 0.00 | - | 1 | 294 | 2024-01-19 | 37.37 | 0.00 | - | 1 | 10 |
| 6.27 | 0.00 | - | 5 | 9 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
