AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:180.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 6 | 2023-03-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 63 | 2023-04-21 | 24.45 | 0.00 | - | 5 | 5 |
| 0.19 | -0.03 | -13.64% | 8 | 1,140 | 2023-05-19 | 33.92 | 0.00 | - | 1 | 2 |
| 0.44 | -0.07 | -13.73% | 1 | 1,899 | 2023-06-16 | 25.05 | -1.83 | -6.81% | 2 | 33 |
| 1.34 | -0.04 | -2.90% | 6 | 431 | 2023-08-18 | 30.01 | 0.00 | - | 4 | 25 |
| 2.66 | -0.14 | -5.00% | 40 | 57 | 2023-11-17 | - | - | - | - | - |
| 4.02 | -0.23 | -5.41% | 5 | 2,360 | 2024-01-19 | 28.00 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 10 | 17 | 2024-03-15 | 29.25 | 0.00 | - | 15 | 15 |
| 6.75 | 0.00 | - | 117 | 285 | 2024-06-21 | 33.45 | 0.00 | - | 2 | 4 |
| 9.90 | -0.30 | -2.94% | 1 | 1,125 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
