Australia markets close in 3 hours 50 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.34 +0.16 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%221292022-12-02-----
0.070.00-701172022-12-0913.860.00--4
0.28+0.08+40.00%1812,0162022-12-1610.200.00--7
0.62+0.24+63.16%11412022-12-23-----
0.96+0.24+33.33%9812022-12-30-----
1.65+0.30+22.22%4085,9632023-01-2011.17-2.83-20.21%52,310
3.45+0.64+22.78%2061,4322023-02-1714.400.00-222
6.23+0.48+8.35%244312023-05-1916.15-1.06-6.16%2310
7.71+0.98+14.56%221,0532023-06-1615.93-2.13-11.79%1270
13.65+0.83+6.47%6081,1892024-01-1922.540.00-8092
16.900.00-13692024-06-21-----
19.000.00-31392025-01-1726.550.00-4109