AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:170.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2023-03-24 | 24.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 15 | 72 | 2023-03-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 165 | 2023-04-21 | 17.53 | 0.00 | - | 51 | 130 |
| 0.52 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 0.91 | 0.00 | - | 145 | 3,548 | 2023-05-19 | 19.00 | 0.00 | - | 3 | 220 |
| 1.49 | 0.00 | - | 16 | 3,547 | 2023-06-16 | 18.10 | 0.00 | - | 1 | 1,253 |
| 3.00 | 0.00 | - | 16 | 0 | 2023-08-18 | 17.70 | 0.00 | - | 4 | 12 |
| 5.45 | 0.00 | - | 14 | 18 | 2023-11-17 | 19.60 | 0.00 | - | 14 | 13 |
| 6.54 | 0.00 | - | 2 | 4,058 | 2024-01-19 | 21.15 | 0.00 | - | 7 | 337 |
| 6.95 | 0.00 | - | 2 | 9 | 2024-03-15 | - | - | - | - | - |
| 9.95 | 0.00 | - | 42 | 613 | 2024-06-21 | 28.73 | 0.00 | - | 1 | 156 |
| 12.55 | 0.00 | - | 1 | 632 | 2025-01-17 | 23.90 | 0.00 | - | 12 | 121 |
© 2023 Yahoo. All rights reserved.
