AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:165.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 15,418 | 2022-08-19 | 22.26 | 0.00 | - | 1 | 122 |
| 0.01 | 0.00 | - | 1 | 306 | 2022-08-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 176 | 2022-09-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 2,995 | 2022-09-16 | 22.83 | 0.00 | - | 77 | 77 |
| 0.28 | 0.00 | - | - | 1 | 2022-09-23 | - | - | - | - | - |
| 0.64 | 0.00 | - | 32 | 2,607 | 2022-11-18 | 24.25 | 0.00 | - | 5 | 115 |
| 1.80 | 0.00 | - | 105 | 4,720 | 2023-01-20 | 27.25 | 0.00 | - | 2 | 410 |
| 2.36 | 0.00 | - | 11 | 144 | 2023-02-17 | 20.70 | 0.00 | - | - | 11 |
| 4.75 | 0.00 | - | 2 | 571 | 2023-06-16 | 28.68 | 0.00 | - | 30 | 135 |
| 8.24 | 0.00 | - | 1 | 785 | 2024-01-19 | 28.50 | 0.00 | - | 1 | 215 |
| 8.80 | 0.00 | - | 2 | 15 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
