Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.75-1.74 (-0.98%)
At close: 04:00PM EST
175.76 +0.01 (+0.01%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.190.00-136192024-02-230.040.00-15516
12.900.00-65292024-03-010.110.00-8337
14.250.00-10582024-03-080.220.00-192198
12.300.00-65,3092024-03-150.370.00-322,153
13.270.00-12182024-03-220.450.00-1348
13.150.00-182024-03-280.610.00-1618
15.150.00-46252024-04-191.370.00-11592
14.100.00-61,7872024-05-172.520.00-41797
16.350.00-32,5252024-06-212.910.00-292,026
18.450.00-34122024-08-164.750.00-37149
19.550.00-14032024-09-205.050.00-5409
20.280.00-41152024-11-156.640.00-3403
23.700.00-72,6192025-01-177.960.00-7959
26.520.00-22702025-06-2010.650.00-4304
24.190.00-31072025-12-1914.450.00-6124
29.180.00-6972026-01-1612.850.00-11,257