Australia markets close in 4 hours 44 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.25 +0.07 (+0.04%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09+0.02+28.57%1851,0532022-12-024.20-1.20-22.22%1021
0.57+0.26+83.87%2662312022-12-096.35+0.50+8.55%26
1.10+0.35+46.67%5485,1682022-12-165.50-2.10-27.63%1021
1.65+0.49+42.24%321672022-12-23-----
2.20+0.48+27.91%7802022-12-30-----
2.25-0.61-21.33%4252023-01-06-----
3.25+0.70+27.45%4269,3592023-01-207.76-2.39-23.55%4343
5.25+0.95+22.09%1042,1492023-02-1710.20-1.13-9.97%57132
7.85+0.15+1.95%271,0822023-05-1914.28+0.58+4.23%1122
9.80+0.90+10.11%5901,3372023-06-1613.28-0.85-6.02%5171
16.15+0.77+5.01%281,2932024-01-1919.000.00-1287
17.50-1.76-9.14%10312024-06-21-----
20.55-0.15-0.72%9612025-01-17-----