Australia markets close in 4 hours 15 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.77+0.65 (+0.42%)
At close: 04:03PM EDT
156.95 +0.18 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%491,2902023-03-2412.000.00-108
0.14-0.03-17.65%113472023-03-319.23-1.15-11.08%13
0.28-0.03-9.68%591412023-04-06-----
0.45-0.07-13.46%13992023-04-1410.60-2.60-19.70%13
0.60-0.10-14.29%1,0932,3032023-04-219.75-0.70-6.70%85120
1.25+0.10+8.70%611092023-04-28-----
2.14+0.02+0.94%18110,1642023-05-1910.90-0.95-8.02%10472
3.15-0.10-3.08%445,8492023-06-1611.36-0.54-4.54%83310
4.75-0.45-8.65%92,0792023-08-1814.500.00-1216
7.55+0.20+2.72%1272023-11-17-----
8.82+0.02+0.23%62,2092024-01-1921.600.00-2127
7.300.00-2812024-03-15-----
12.600.00-11182024-06-2120.150.00-231218
15.200.00-381392025-01-1726.100.00-212