AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 49 | 1,290 | 2023-03-24 | 12.00 | 0.00 | - | 10 | 8 |
| 0.14 | -0.03 | -17.65% | 11 | 347 | 2023-03-31 | 9.23 | -1.15 | -11.08% | 1 | 3 |
| 0.28 | -0.03 | -9.68% | 59 | 141 | 2023-04-06 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 13 | 99 | 2023-04-14 | 10.60 | -2.60 | -19.70% | 1 | 3 |
| 0.60 | -0.10 | -14.29% | 1,093 | 2,303 | 2023-04-21 | 9.75 | -0.70 | -6.70% | 85 | 120 |
| 1.25 | +0.10 | +8.70% | 61 | 109 | 2023-04-28 | - | - | - | - | - |
| 2.14 | +0.02 | +0.94% | 181 | 10,164 | 2023-05-19 | 10.90 | -0.95 | -8.02% | 10 | 472 |
| 3.15 | -0.10 | -3.08% | 44 | 5,849 | 2023-06-16 | 11.36 | -0.54 | -4.54% | 83 | 310 |
| 4.75 | -0.45 | -8.65% | 9 | 2,079 | 2023-08-18 | 14.50 | 0.00 | - | 1 | 216 |
| 7.55 | +0.20 | +2.72% | 1 | 27 | 2023-11-17 | - | - | - | - | - |
| 8.82 | +0.02 | +0.23% | 6 | 2,209 | 2024-01-19 | 21.60 | 0.00 | - | 2 | 127 |
| 7.30 | 0.00 | - | 2 | 81 | 2024-03-15 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 118 | 2024-06-21 | 20.15 | 0.00 | - | 231 | 218 |
| 15.20 | 0.00 | - | 38 | 139 | 2025-01-17 | 26.10 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.
