Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.31+1.02 (+0.72%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1015,4182022-08-1922.260.00-1122
0.010.00-13062022-08-26-----
0.070.00-41762022-09-02-----
0.040.00-42,9952022-09-1622.830.00-7777
0.280.00--12022-09-23-----
0.640.00-322,6072022-11-1824.250.00-5115
1.800.00-1054,7202023-01-2027.250.00-2410
2.360.00-111442023-02-1720.700.00--11
4.750.00-25712023-06-1628.680.00-30135
8.240.00-17852024-01-1928.500.00-1215
8.800.00-2152024-06-21-----