AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:165.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 185 | 1,053 | 2022-12-02 | 4.20 | -1.20 | -22.22% | 10 | 21 |
| 0.57 | +0.26 | +83.87% | 266 | 231 | 2022-12-09 | 6.35 | +0.50 | +8.55% | 2 | 6 |
| 1.10 | +0.35 | +46.67% | 548 | 5,168 | 2022-12-16 | 5.50 | -2.10 | -27.63% | 10 | 21 |
| 1.65 | +0.49 | +42.24% | 32 | 167 | 2022-12-23 | - | - | - | - | - |
| 2.20 | +0.48 | +27.91% | 7 | 80 | 2022-12-30 | - | - | - | - | - |
| 2.25 | -0.61 | -21.33% | 4 | 25 | 2023-01-06 | - | - | - | - | - |
| 3.25 | +0.70 | +27.45% | 426 | 9,359 | 2023-01-20 | 7.76 | -2.39 | -23.55% | 4 | 343 |
| 5.25 | +0.95 | +22.09% | 104 | 2,149 | 2023-02-17 | 10.20 | -1.13 | -9.97% | 57 | 132 |
| 7.85 | +0.15 | +1.95% | 27 | 1,082 | 2023-05-19 | 14.28 | +0.58 | +4.23% | 1 | 122 |
| 9.80 | +0.90 | +10.11% | 590 | 1,337 | 2023-06-16 | 13.28 | -0.85 | -6.02% | 5 | 171 |
| 16.15 | +0.77 | +5.01% | 28 | 1,293 | 2024-01-19 | 19.00 | 0.00 | - | 1 | 287 |
| 17.50 | -1.76 | -9.14% | 10 | 31 | 2024-06-21 | - | - | - | - | - |
| 20.55 | -0.15 | -0.72% | 9 | 61 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
