AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.10 | 0.00 | - | 1 | 20 |
| 37.72 | 0.00 | - | 8 | 4 | 2024-09-13 | - | - | - | - | - |
| 35.95 | 0.00 | - | 3 | 1,522 | 2024-09-20 | 1.18 | 0.00 | - | 17 | 2,166 |
| 36.34 | 0.00 | - | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| 36.25 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 158 |
| 36.53 | -0.85 | -2.27% | 50 | 500 | 2024-11-15 | 0.68 | -0.09 | -11.69% | 2 | 762 |
| 36.88 | -1.62 | -4.21% | 51 | 3,138 | 2025-01-17 | 1.48 | 0.00 | - | 26 | 4,512 |
| 37.06 | 0.00 | - | 9 | 20 | 2025-02-21 | 2.03 | 0.00 | - | 100 | 206 |
| 40.40 | 0.00 | - | 8 | 39 | 2025-03-21 | 2.42 | 0.00 | - | 8 | 774 |
| 41.75 | 0.00 | - | 2 | 145 | 2025-06-20 | 3.80 | +0.05 | +1.33% | 1 | 953 |
| 45.30 | 0.00 | - | 3 | 167 | 2025-12-19 | 8.02 | 0.00 | - | 1 | 172 |
| 44.78 | 0.00 | - | 18 | 367 | 2026-01-16 | 7.77 | +0.12 | +1.57% | 3 | 756 |
© 2024 Yahoo. All rights reserved.