Australia markets close in 3 hours 6 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.93-1.63 (-0.99%)
At close: 04:00PM EDT
163.50 +0.57 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50-3.25-48.15%31702024-05-240.19+0.06+46.15%444518
3.60-2.95-45.04%5782024-05-310.68+0.30+78.95%101263
4.75-1.25-20.83%5642024-06-071.05+0.36+52.17%15246
5.17-2.55-33.03%15312024-06-141.33+0.33+33.00%51244
5.35-1.25-18.94%647,1932024-06-211.68+0.46+37.70%1138,730
5.85-1.64-21.90%3142024-06-282.00+0.53+36.05%334
6.62-1.62-19.66%142772024-07-193.05+0.57+22.98%921,254
8.25-1.63-16.50%43522024-08-164.49+0.64+16.62%181,061
9.11-1.26-12.15%91,6272024-09-205.23+0.68+14.95%51,687
11.15-1.70-13.23%33462024-11-157.16+0.95+15.30%7266
12.88-2.12-14.13%53,0812025-01-178.50+0.66+8.42%53,525
13.250.00-9372025-03-219.70-0.80-7.62%3248
18.350.00-21272025-06-2011.20+0.50+4.67%13398
19.140.00-51432025-12-1913.650.00-69115
20.52-1.22-5.61%12402026-01-1614.39-1.06-6.86%6754