Australia markets close in 4 hours 6 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.25 +0.07 (+0.04%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.28+0.60+88.24%5271,6452022-12-020.81-1.59-66.25%53306
2.52+1.02+68.00%2104452022-12-091.75-1.65-48.53%8699
3.20+0.86+36.75%35611,5652022-12-162.60-1.23-32.11%1592,868
3.90+0.85+27.87%182252022-12-233.07-1.13-26.90%125
4.46+0.74+19.89%301502022-12-305.100.00-25
4.40+0.60+15.79%23912023-01-064.630.00-12
5.50+0.80+17.02%1848,7272023-01-205.75-1.05-15.44%57501
7.85+1.55+24.60%273,3922023-02-177.15-1.15-13.86%103495
11.40+1.52+15.38%94122023-05-1910.90-0.95-8.02%4353
12.50+0.48+3.99%51,2342023-06-1612.050.00-3892
18.69+1.22+6.98%297962024-01-1917.260.00-380769
21.400.00-21182024-06-2123.500.00-20
22.61-0.85-3.62%4572025-01-1721.50-0.15-0.69%27