Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.71 | 0.00 | - | 1 | 2 | 2024-03-28 | 0.01 | -0.18 | -94.74% | 1 | 29 |
18.00 | 0.00 | - | 97 | 98 | 2024-04-05 | 0.04 | 0.00 | - | 200 | 53 |
17.15 | 0.00 | - | 5 | 3 | 2024-04-12 | 0.23 | 0.00 | - | 1 | 2 |
21.60 | +1.82 | +9.20% | 2 | 411 | 2024-04-19 | 0.12 | -0.06 | -33.33% | 7 | 1,297 |
- | - | - | - | - | 2024-04-26 | 0.41 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 2024-05-03 | 0.58 | 0.00 | - | 2 | 17 |
19.75 | 0.00 | - | 10 | 881 | 2024-05-17 | 0.79 | 0.00 | - | 16 | 615 |
21.85 | 0.00 | - | 5 | 2,957 | 2024-06-21 | 1.10 | -0.25 | -18.52% | 6 | 1,102 |
23.87 | +1.14 | +5.02% | 10 | 154 | 2024-08-16 | 2.49 | -0.27 | -9.78% | 1 | 441 |
23.25 | 0.00 | - | 1 | 1,646 | 2024-09-20 | 2.98 | -0.57 | -16.06% | 5 | 837 |
26.75 | +1.95 | +7.86% | 1 | 227 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 82 |
26.95 | 0.00 | - | 20 | 2,432 | 2025-01-17 | 5.90 | 0.00 | - | 105 | 2,993 |
27.14 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.41 | -0.39 | -5.74% | 25 | 35 |
32.36 | 0.00 | - | 1 | 75 | 2025-06-20 | 8.45 | 0.00 | - | 11 | 288 |
33.62 | 0.00 | - | 1 | 128 | 2025-12-19 | 10.73 | 0.00 | - | 3 | 46 |
33.51 | 0.00 | - | 3 | 225 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 561 |