Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.45+1.10 (+0.61%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.710.00-122024-03-280.01-0.18-94.74%129
18.000.00-97982024-04-050.040.00-20053
17.150.00-532024-04-120.230.00-12
21.60+1.82+9.20%24112024-04-190.12-0.06-33.33%71,297
-----2024-04-260.410.00-243
-----2024-05-030.580.00-217
19.750.00-108812024-05-170.790.00-16615
21.850.00-52,9572024-06-211.10-0.25-18.52%61,102
23.87+1.14+5.02%101542024-08-162.49-0.27-9.78%1441
23.250.00-11,6462024-09-202.98-0.57-16.06%5837
26.75+1.95+7.86%12272024-11-154.700.00-182
26.950.00-202,4322025-01-175.900.00-1052,993
27.140.00-132025-03-216.41-0.39-5.74%2535
32.360.00-1752025-06-208.450.00-11288
33.620.00-11282025-12-1910.730.00-346
33.510.00-32252026-01-1611.950.00-1561