Australia markets open in 9 hours 20 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.94+0.28 (+0.17%)
At close: 04:03PM EST
164.02 +0.08 (+0.05%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.130.00-1322022-12-090.010.00-326
19.140.00-971,2562022-12-160.030.00-2622,116
19.470.00-182022-12-230.100.00-522
19.490.00-15162022-12-300.200.00-2847
13.470.00--12023-01-060.230.00-12
-----2023-01-130.620.00-1010
20.050.00-1025,7012023-01-200.700.00-1,5067,020
20.600.00-169262023-02-171.780.00-3021,228
22.130.00-1682023-05-193.850.00-391
22.440.00-522,4712023-06-164.680.00-10766
29.550.00-194302024-01-199.650.00-2758
32.250.00-10622024-06-2117.450.00-15113
29.900.00-1592025-01-1714.200.00-27275