AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.22 | 0.00 | - | 2 | 32 | 2024-04-26 | 0.13 | +0.03 | +30.00% | 1 | 106 |
| - | - | - | - | - | 2024-05-03 | 0.19 | +0.03 | +18.75% | 2 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 16 | 22 |
| 24.46 | 0.00 | - | 1 | 566 | 2024-05-17 | 0.28 | +0.08 | +40.00% | 7 | 1,505 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 1.32 | 0.00 | - | 3 | 3 |
| 24.10 | 0.00 | - | 3 | 2,037 | 2024-06-21 | 0.78 | +0.12 | +18.18% | 61 | 3,821 |
| 21.50 | 0.00 | - | 3 | 31 | 2024-08-16 | 1.55 | 0.00 | - | 2 | 616 |
| 27.35 | 0.00 | - | 11 | 63 | 2024-09-20 | 2.08 | 0.00 | - | 1 | 1,855 |
| 26.94 | 0.00 | - | 7 | 11 | 2024-11-15 | 4.20 | 0.00 | - | 43 | 392 |
| 29.47 | -1.73 | -5.54% | 1 | 10,334 | 2025-01-17 | 3.98 | 0.00 | - | 1 | 2,958 |
| 30.60 | 0.00 | - | 2 | 6 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 14 |
| 32.53 | 0.00 | - | 1 | 61 | 2025-06-20 | 6.10 | 0.00 | - | 160 | 367 |
| 34.95 | 0.00 | - | 1 | 161 | 2025-12-19 | 8.49 | 0.00 | - | 8 | 58 |
| 32.95 | 0.00 | - | 1 | 102 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 762 |
© 2024 Yahoo. All rights reserved.