Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.92-0.08 (-0.05%)
At close: 04:03PM EDT
157.90 -0.02 (-0.01%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.540.00-2002023-03-310.020.00-20
12.300.00-102023-04-060.090.00-220
13.350.00-2602023-04-140.270.00-10
13.200.00-702023-04-210.400.00-190
9.610.00--02023-04-280.940.00-450
-----2023-05-051.160.00-20
14.830.00-302023-05-191.630.00-90
14.650.00-6802023-06-162.270.00-100
16.550.00-1202023-08-184.050.00-100
19.020.00--02023-11-176.250.00-40
20.450.00-102024-01-197.050.00-290
20.300.00-102024-03-1510.000.00-40
20.550.00-202024-06-219.800.00-40
25.700.00-402025-01-1712.900.00-100