AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:145.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | 0.00 | - | 20 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.09 | 0.00 | - | 22 | 0 |
| 13.35 | 0.00 | - | 26 | 0 | 2023-04-14 | 0.27 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 7 | 0 | 2023-04-21 | 0.40 | 0.00 | - | 19 | 0 |
| 9.61 | 0.00 | - | - | 0 | 2023-04-28 | 0.94 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-05-05 | 1.16 | 0.00 | - | 2 | 0 |
| 14.83 | 0.00 | - | 3 | 0 | 2023-05-19 | 1.63 | 0.00 | - | 9 | 0 |
| 14.65 | 0.00 | - | 68 | 0 | 2023-06-16 | 2.27 | 0.00 | - | 10 | 0 |
| 16.55 | 0.00 | - | 12 | 0 | 2023-08-18 | 4.05 | 0.00 | - | 10 | 0 |
| 19.02 | 0.00 | - | - | 0 | 2023-11-17 | 6.25 | 0.00 | - | 4 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.05 | 0.00 | - | 29 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-03-15 | 10.00 | 0.00 | - | 4 | 0 |
| 20.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.80 | 0.00 | - | 4 | 0 |
| 25.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
