Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.11-0.14 (-0.10%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.05-41.67%139082022-08-124.650.00-6228
0.46-0.09-16.36%123,5912022-08-195.350.00-773,174
1.080.00-183322022-08-265.740.00-51167
1.500.00-155272022-09-026.400.00-6195
2.000.00-7938502022-09-096.170.00-525
2.17-0.05-2.25%124,0692022-09-166.750.00-141,297
2.560.00-4144242022-09-236.800.00-1831
5.200.00-497112022-11-1810.250.00-5451
7.370.00-103,9262023-01-2013.490.00-12,022
8.010.00-53622023-02-1713.600.00-826
11.150.00-71882023-06-1616.050.00-7303
15.450.00-72292024-01-1921.250.00-10208
15.340.00-1202024-06-2118.200.00-11