Australia markets close in 2 hours 45 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.74-0.69 (-0.45%)
At close: 04:00PM EDT
152.50 -0.24 (-0.16%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.75-0.70-7.41%11342023-09-290.07-0.04-36.36%33125
8.87-0.65-6.83%2132023-10-060.20-0.04-16.67%4124
6.150.00-1162023-10-130.62+0.12+24.00%129
8.81-0.14-1.56%583962023-10-200.90+0.08+9.76%262,018
6.350.00-222023-10-271.28+0.18+16.36%521
10.35-0.15-1.43%73,9102023-11-172.15+0.03+1.42%1142,080
11.20-1.02-8.35%65182023-12-152.59-0.11-4.07%35303
12.450.00-123,6292024-01-193.80+0.30+8.57%754,868
13.650.00-21,1422024-02-164.500.00-6409
13.75-0.15-1.08%41992024-03-155.100.00-40453
16.010.00--12024-05-17-----
15.950.00-81,6792024-06-217.05-1.80-20.34%13,170
21.37+0.27+1.28%39,9722025-01-1710.910.00-111,812
25.04-0.45-1.77%152682025-12-1918.000.00-126
25.920.00--62026-01-16-----