Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.41+1.75 (+1.06%)
At close: 04:00PM EDT
166.20 -0.21 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.20-2.15-9.62%3052024-04-260.08-0.12-60.00%199
-----2024-05-030.23-0.12-34.29%1748
-----2024-05-100.340.00-310
20.000.00-1342024-05-170.35-0.12-25.53%151,141
-----2024-05-240.660.00-12
-----2024-05-311.320.00-33
24.100.00-32,0372024-06-210.85-0.10-10.53%73,700
21.500.00-3312024-08-162.10+0.05+2.44%2611
27.350.00-11632024-09-202.74-0.18-6.16%11,829
26.940.00-7112024-11-154.200.00-43392
26.620.00-110,3332025-01-175.100.00-32,958
30.600.00-262025-03-215.75+0.30+5.50%113
32.530.00-1612025-06-207.000.00-7213
30.920.00-11602025-12-199.310.00-1059
32.950.00-11022026-01-1610.200.00-4764