AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 0.00 | - | 1 | 4 | 2024-09-06 | - | - | - | - | - |
| 51.74 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 2,065 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 20 |
| 48.96 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.49 | 0.00 | - | 2 | 1,060 |
| 54.25 | 0.00 | - | 2 | 5,060 | 2025-01-17 | 0.99 | +0.24 | +32.00% | 1 | 3,520 |
| 25.95 | 0.00 | - | - | 3 | 2025-02-21 | 1.97 | 0.00 | - | 20 | 1,834 |
| 54.10 | 0.00 | - | 2 | 9 | 2025-03-21 | 1.14 | 0.00 | - | 3 | 225 |
| 52.05 | 0.00 | - | 1 | 155 | 2025-06-20 | 2.24 | 0.00 | - | 75 | 1,133 |
| 36.21 | 0.00 | - | 1 | 196 | 2025-12-19 | 4.43 | 0.00 | - | 2 | 163 |
| 55.32 | +0.80 | +1.47% | 1 | 136 | 2026-01-16 | 4.85 | 0.00 | - | 5 | 1,473 |
© 2024 Yahoo. All rights reserved.