AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -0.70 | -7.41% | 11 | 34 | 2023-09-29 | 0.07 | -0.04 | -36.36% | 33 | 125 |
| 8.87 | -0.65 | -6.83% | 2 | 13 | 2023-10-06 | 0.20 | -0.04 | -16.67% | 4 | 124 |
| 6.15 | 0.00 | - | 1 | 16 | 2023-10-13 | 0.62 | +0.12 | +24.00% | 1 | 29 |
| 8.81 | -0.14 | -1.56% | 58 | 396 | 2023-10-20 | 0.90 | +0.08 | +9.76% | 26 | 2,018 |
| 6.35 | 0.00 | - | 2 | 2 | 2023-10-27 | 1.28 | +0.18 | +16.36% | 5 | 21 |
| 10.35 | -0.15 | -1.43% | 7 | 3,910 | 2023-11-17 | 2.15 | +0.03 | +1.42% | 114 | 2,080 |
| 11.20 | -1.02 | -8.35% | 65 | 18 | 2023-12-15 | 2.59 | -0.11 | -4.07% | 35 | 303 |
| 12.45 | 0.00 | - | 12 | 3,629 | 2024-01-19 | 3.80 | +0.30 | +8.57% | 75 | 4,868 |
| 13.65 | 0.00 | - | 2 | 1,142 | 2024-02-16 | 4.50 | 0.00 | - | 6 | 409 |
| 13.75 | -0.15 | -1.08% | 41 | 99 | 2024-03-15 | 5.10 | 0.00 | - | 40 | 453 |
| 16.01 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 15.95 | 0.00 | - | 8 | 1,679 | 2024-06-21 | 7.05 | -1.80 | -20.34% | 1 | 3,170 |
| 21.37 | +0.27 | +1.28% | 3 | 9,972 | 2025-01-17 | 10.91 | 0.00 | - | 11 | 1,812 |
| 25.04 | -0.45 | -1.77% | 15 | 268 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 26 |
| 25.92 | 0.00 | - | - | 6 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
