Australia markets open in 9 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.93+2.68 (+1.63%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.000.00-14012024-04-190.010.00-13324
-----2024-04-260.160.00-351
22.850.00-15522024-05-170.290.00-32,364
-----2024-05-310.420.00-12
24.150.00-27322024-06-210.660.00-143,321
30.330.00-1432024-08-161.780.00-1180
30.400.00-1062042024-09-201.890.00-1295
-----2024-11-153.500.00-10105
34.030.00-55712025-01-174.460.00-32,365
-----2025-03-215.300.00-223
36.240.00-192025-06-206.700.00-3160
41.100.00-1942025-12-199.200.00-324
35.400.00-1632026-01-168.850.00-6101