Australia Markets open in 9 hrs 17 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.35-0.90 (-0.64%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.39-0.12-7.95%36462022-08-121.35+0.05+3.85%1367
2.400.00-399632022-08-192.210.00-1562,808
3.150.00-9732022-08-262.700.00-50176
3.700.00-153672022-09-023.220.00-2233
4.200.00-10492022-09-093.550.00-978
4.660.00-1881,5122022-09-164.050.00-9321,896
5.150.00-1192022-09-234.300.00-350
7.750.00-366312022-11-187.900.00-112,091
9.55-0.46-4.60%43,7102023-01-209.85+0.03+0.31%195,455
11.000.00--412023-02-1711.110.00-5192
13.650.00-532082023-06-1613.650.00-11594
17.200.00-132,1512024-01-1919.000.00-101,449
18.020.00--392024-06-2119.000.00-1153