Australia markets open in 8 hours 45 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.94+0.28 (+0.17%)
At close: 04:03PM EST
163.92 -0.02 (-0.01%)
Pre-market: 09:14AM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.490.00-1142022-12-090.070.00-111
24.170.00-132332022-12-160.030.00-2984,469
24.370.00-1322022-12-230.070.00-184
-----2022-12-300.400.00-2341
24.810.00-884,3532023-01-200.420.00-558,409
25.500.00-47712023-02-171.200.00-51,044
27.620.00-51482023-05-193.050.00-33745
28.410.00-41,7952023-06-163.850.00-21,447
32.800.00-12,2562024-01-197.860.00-11,923
32.590.00-11522024-06-2110.700.00-158327
35.600.00-21702025-01-1712.800.00-136367