AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:140.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | 0.00 | - | 11 | 0 | 2023-10-06 | 0.08 | 0.00 | - | 18 | 0 |
| 7.86 | 0.00 | - | 20 | 0 | 2023-10-13 | 0.52 | 0.00 | - | 13 | 0 |
| 7.85 | 0.00 | - | 11 | 0 | 2023-10-20 | 0.62 | 0.00 | - | 37 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2023-10-27 | 1.37 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-10 | 1.91 | 0.00 | - | 3 | 0 |
| 9.55 | 0.00 | - | 7 | 0 | 2023-11-17 | 2.06 | 0.00 | - | 55 | 0 |
| 10.85 | 0.00 | - | 66 | 0 | 2023-12-15 | 2.97 | 0.00 | - | 29 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.00 | 0.00 | - | 97 | 0 |
| 13.75 | 0.00 | - | 4 | 0 | 2024-02-16 | 4.40 | 0.00 | - | 12 | 0 |
| 13.10 | 0.00 | - | 9 | 0 | 2024-03-15 | 5.35 | 0.00 | - | 27 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.90 | 0.00 | - | 18 | 0 |
| 16.15 | 0.00 | - | 8 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 13 | 0 | 2025-01-17 | 11.05 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 0 |
| 27.67 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
