Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.25-0.81 (-0.54%)
At close: 04:01PM EDT
148.47 +0.22 (+0.15%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.560.00-1102023-10-060.080.00-180
7.860.00-2002023-10-130.520.00-130
7.850.00-1102023-10-200.620.00-370
13.800.00-102023-10-271.370.00-210
-----2023-11-031.780.00-10
-----2023-11-101.910.00-30
9.550.00-702023-11-172.060.00-550
10.850.00-6602023-12-152.970.00-290
12.500.00-102024-01-194.000.00-970
13.750.00-402024-02-164.400.00-120
13.100.00-902024-03-155.350.00-270
15.350.00-202024-05-175.900.00-180
16.150.00-802024-06-217.200.00-10
21.100.00-1302025-01-1711.050.00-10
28.000.00-302025-12-1912.500.00-10
27.670.00-602026-01-16-----