AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:140.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.12 | -7.95% | 3 | 646 | 2022-08-12 | 1.35 | +0.05 | +3.85% | 1 | 367 |
| 2.40 | 0.00 | - | 39 | 963 | 2022-08-19 | 2.21 | 0.00 | - | 156 | 2,808 |
| 3.15 | 0.00 | - | 9 | 73 | 2022-08-26 | 2.70 | 0.00 | - | 50 | 176 |
| 3.70 | 0.00 | - | 15 | 367 | 2022-09-02 | 3.22 | 0.00 | - | 2 | 233 |
| 4.20 | 0.00 | - | 10 | 49 | 2022-09-09 | 3.55 | 0.00 | - | 9 | 78 |
| 4.66 | 0.00 | - | 188 | 1,512 | 2022-09-16 | 4.05 | 0.00 | - | 932 | 1,896 |
| 5.15 | 0.00 | - | 1 | 19 | 2022-09-23 | 4.30 | 0.00 | - | 3 | 50 |
| 7.75 | 0.00 | - | 36 | 631 | 2022-11-18 | 7.90 | 0.00 | - | 11 | 2,091 |
| 9.55 | -0.46 | -4.60% | 4 | 3,710 | 2023-01-20 | 9.85 | +0.03 | +0.31% | 19 | 5,455 |
| 11.00 | 0.00 | - | - | 41 | 2023-02-17 | 11.11 | 0.00 | - | 5 | 192 |
| 13.65 | 0.00 | - | 53 | 208 | 2023-06-16 | 13.65 | 0.00 | - | 11 | 594 |
| 17.20 | 0.00 | - | 13 | 2,151 | 2024-01-19 | 19.00 | 0.00 | - | 10 | 1,449 |
| 18.02 | 0.00 | - | - | 39 | 2024-06-21 | 19.00 | 0.00 | - | 1 | 153 |
© 2022 Yahoo. All rights reserved.
