Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.35+1.16 (+0.65%)
At close: 04:00PM EDT
181.70 +1.35 (+0.75%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.930.00-102024-03-28-----
-----2024-04-120.390.00--0
39.250.00-202024-04-190.040.00-20
-----2024-04-260.100.00--0
40.500.00-102024-05-170.230.00-10
38.100.00-402024-06-210.420.00-40
41.080.00-402024-08-160.810.00-750
40.750.00-302024-09-201.200.00-100
-----2024-11-152.080.00-40
43.030.00-202025-01-172.900.00-10
-----2025-03-213.690.00-10
43.510.00-202025-06-204.400.00-150
46.350.00-202025-12-196.050.00-10
48.100.00-102026-01-166.850.00-10