AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:140.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.49 | 0.00 | - | 1 | 14 | 2022-12-09 | 0.07 | 0.00 | - | 1 | 11 |
| 24.17 | 0.00 | - | 13 | 233 | 2022-12-16 | 0.03 | 0.00 | - | 298 | 4,469 |
| 24.37 | 0.00 | - | 13 | 2 | 2022-12-23 | 0.07 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2022-12-30 | 0.40 | 0.00 | - | 23 | 41 |
| 24.81 | 0.00 | - | 88 | 4,353 | 2023-01-20 | 0.42 | 0.00 | - | 55 | 8,409 |
| 25.50 | 0.00 | - | 4 | 771 | 2023-02-17 | 1.20 | 0.00 | - | 5 | 1,044 |
| 27.62 | 0.00 | - | 5 | 148 | 2023-05-19 | 3.05 | 0.00 | - | 33 | 745 |
| 28.41 | 0.00 | - | 4 | 1,795 | 2023-06-16 | 3.85 | 0.00 | - | 2 | 1,447 |
| 32.80 | 0.00 | - | 1 | 2,256 | 2024-01-19 | 7.86 | 0.00 | - | 1 | 1,923 |
| 32.59 | 0.00 | - | 1 | 152 | 2024-06-21 | 10.70 | 0.00 | - | 158 | 327 |
| 35.60 | 0.00 | - | 2 | 170 | 2025-01-17 | 12.80 | 0.00 | - | 136 | 367 |
© 2022 Yahoo. All rights reserved.
