Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.85+1.98 (+1.69%)
At close: 04:02PM EST
118.77 -0.08 (-0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.01-16.67%212092021-12-17-----
0.18+0.08+80.00%472,3822022-01-2124.420.00-3128
0.38+0.05+15.15%15022022-02-1825.400.00-53
1.45+0.21+16.94%201852022-05-2026.300.00-5045
2.10+0.30+16.67%1031,8022022-06-1726.990.00-223
4.55+0.65+16.67%297552023-01-2035.800.00-13
7.25+0.25+3.57%12,0362024-01-19-----