Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.93 | 0.00 | - | 1 | 0 | 2024-03-28 | - | - | - | - | - |
- | - | - | - | - | 2024-04-12 | 0.39 | 0.00 | - | - | 0 |
39.25 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | - | 0 |
40.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 0 |
38.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 4 | 0 |
41.08 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.81 | 0.00 | - | 75 | 0 |
40.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-11-15 | 2.08 | 0.00 | - | 4 | 0 |
43.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 3.69 | 0.00 | - | 1 | 0 |
43.51 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 15 | 0 |
46.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 0 |
48.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 0 |