Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
117.95 +1.44 (+1.24%)
Pre-market: 06:38AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402021-12-0312.700.00-30
0.130.00-302021-12-1012.970.00--0
0.140.00-1002021-12-1714.900.00-1000
0.210.00--02021-12-23-----
0.420.00-902021-12-31-----
0.430.00-16002022-01-07-----
0.480.00-8302022-01-2115.250.00-540
1.020.00-12002022-02-1815.610.00-30
3.050.00-2502022-05-2017.650.00-140
2.900.00-102022-06-1718.690.00-20
6.200.00-1402023-01-2024.000.00-30
8.840.00-202024-01-19-----