AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 2 | 2 | 2023-03-31 | 0.03 | -0.03 | -50.00% | 138 | 253 |
| - | - | - | - | - | 2023-04-06 | 0.11 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-04-14 | 0.29 | 0.00 | - | 15 | 15 |
| 26.25 | 0.00 | - | 1 | 3 | 2023-04-21 | 0.15 | -0.09 | -37.50% | 13 | 78 |
| - | - | - | - | - | 2023-04-28 | 0.58 | 0.00 | - | 2 | 6 |
| 26.86 | 0.00 | - | 2 | 255 | 2023-05-19 | 0.60 | 0.00 | - | 3 | 747 |
| 27.10 | 0.00 | - | 6 | 171 | 2023-06-16 | 1.08 | 0.00 | - | 33 | 4,357 |
| 28.12 | 0.00 | - | 1 | 106 | 2023-08-18 | 1.75 | -0.43 | -19.72% | 12 | 822 |
| - | - | - | - | - | 2023-11-17 | 3.64 | 0.00 | - | 1 | 7 |
| 30.60 | 0.00 | - | 3 | 429 | 2024-01-19 | 4.00 | -0.32 | -7.41% | 5 | 1,936 |
| - | - | - | - | - | 2024-03-15 | 6.30 | 0.00 | - | 10 | 6 |
| 31.00 | 0.00 | - | 5 | 16 | 2024-06-21 | 6.90 | 0.00 | - | 114 | 355 |
| 33.60 | 0.00 | - | 18 | 84 | 2025-01-17 | 9.14 | +0.32 | +3.63% | 2 | 78 |
© 2023 Yahoo. All rights reserved.
