Australia markets close in 6 hours 10 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.42+2.07 (+1.26%)
At close: 04:00PM EDT
166.38 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.500.00-222024-05-240.01+0.01--5
-----2024-06-140.08+0.08-33
34.080.00-14502024-06-210.05-0.04-44.44%22,313
-----2024-07-190.210.00-28
30.040.00-122024-08-160.340.00-2118
40.700.00-6112024-09-200.40-0.14-25.93%2340
37.57+5.85+18.44%242024-11-151.04-0.09-7.96%10147
33.850.00-13802025-01-171.42-0.26-15.48%112,149
-----2025-03-212.21-0.44-16.60%322
35.600.00-132025-06-203.600.00-5109
37.030.00-8722025-12-195.850.00-1149
39.610.00-1242026-01-165.46-0.41-6.98%4126