Australia markets open in 8 hours 23 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.41+1.02 (+0.72%)
At close: 04:00PM EST
143.25 -0.16 (-0.11%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.040.00-345
8.810.00-96782023-12-150.05-0.02-28.57%211,686
-----2023-12-220.18+0.03+20.00%558
12.100.00-122023-12-290.24+0.11+84.62%140
-----2024-01-050.23-0.04-14.81%2364
14.00+0.90+6.87%286572024-01-190.560.00-283,625
14.65+1.52+11.58%6402024-02-161.40-0.15-9.68%22701
15.25+0.90+6.27%3912024-03-151.95-0.04-2.01%41,187
16.300.00-2782024-05-173.50-0.30-7.89%30626
14.610.00-45462024-06-214.15-0.15-3.49%172,351
17.000.00-232024-09-205.70-1.25-17.99%15302
18.380.00-44072025-01-177.860.00-21,607
21.890.00-10742025-12-1911.390.00-1135
24.90+0.80+3.32%9182026-01-1612.05-0.98-7.52%310