AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.95 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 8 | 592 |
| 32.50 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 33.60 | 0.00 | - | 5 | 451 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 2,278 |
| 30.04 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.70 | 0.00 | - | 3 | 93 |
| 40.70 | 0.00 | - | 6 | 11 | 2024-09-20 | 0.71 | -0.54 | -43.20% | 7 | 331 |
| 31.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.36 | -0.28 | -17.07% | 1 | 105 |
| 37.30 | +4.10 | +12.35% | 1 | 381 | 2025-01-17 | 2.10 | -0.10 | -4.55% | 1 | 2,151 |
| - | - | - | - | - | 2025-03-21 | 3.05 | 0.00 | - | 10 | 14 |
| 50.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.38 | 0.00 | - | 1 | 113 |
| 39.43 | 0.00 | - | 1 | 72 | 2025-12-19 | 5.85 | 0.00 | - | 1 | 149 |
| 39.61 | 0.00 | - | 1 | 24 | 2026-01-16 | 7.10 | 0.00 | - | 20 | 117 |
© 2024 Yahoo. All rights reserved.