AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.04 | 0.00 | - | 3 | 45 |
| 8.81 | 0.00 | - | 9 | 678 | 2023-12-15 | 0.05 | -0.02 | -28.57% | 21 | 1,686 |
| - | - | - | - | - | 2023-12-22 | 0.18 | +0.03 | +20.00% | 5 | 58 |
| 12.10 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.24 | +0.11 | +84.62% | 1 | 40 |
| - | - | - | - | - | 2024-01-05 | 0.23 | -0.04 | -14.81% | 2 | 364 |
| 14.00 | +0.90 | +6.87% | 28 | 657 | 2024-01-19 | 0.56 | 0.00 | - | 28 | 3,625 |
| 14.65 | +1.52 | +11.58% | 6 | 40 | 2024-02-16 | 1.40 | -0.15 | -9.68% | 22 | 701 |
| 15.25 | +0.90 | +6.27% | 3 | 91 | 2024-03-15 | 1.95 | -0.04 | -2.01% | 4 | 1,187 |
| 16.30 | 0.00 | - | 2 | 78 | 2024-05-17 | 3.50 | -0.30 | -7.89% | 30 | 626 |
| 14.61 | 0.00 | - | 4 | 546 | 2024-06-21 | 4.15 | -0.15 | -3.49% | 17 | 2,351 |
| 17.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.70 | -1.25 | -17.99% | 15 | 302 |
| 18.38 | 0.00 | - | 4 | 407 | 2025-01-17 | 7.86 | 0.00 | - | 2 | 1,607 |
| 21.89 | 0.00 | - | 10 | 74 | 2025-12-19 | 11.39 | 0.00 | - | 1 | 135 |
| 24.90 | +0.80 | +3.32% | 9 | 18 | 2026-01-16 | 12.05 | -0.98 | -7.52% | 3 | 10 |
© 2023 Yahoo. All rights reserved.