Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.02+2.72 (+1.75%)
At close: 04:03PM EDT
158.24 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.800.00-222023-03-310.03-0.03-50.00%138253
-----2023-04-060.110.00-27
-----2023-04-140.290.00-1515
26.250.00-132023-04-210.15-0.09-37.50%1378
-----2023-04-280.580.00-26
26.860.00-22552023-05-190.600.00-3747
27.100.00-61712023-06-161.080.00-334,357
28.120.00-11062023-08-181.75-0.43-19.72%12822
-----2023-11-173.640.00-17
30.600.00-34292024-01-194.00-0.32-7.41%51,936
-----2024-03-156.300.00-106
31.000.00-5162024-06-216.900.00-114355
33.600.00-18842025-01-179.14+0.32+3.63%278