Australia markets open in 8 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.92+0.26 (+0.16%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.020.00-322
27.750.00-2252022-12-160.030.00-51,198
-----2022-12-230.180.00-12
-----2022-12-300.340.00-33
33.270.00-43,2172023-01-200.160.00-45,193
32.050.00-11152023-02-170.540.00-11,222
34.220.00-10472023-05-191.960.00-18203
33.840.00-11142023-06-162.540.00-113,476
35.130.00-24162024-01-196.000.00-4736
33.480.00-102024-06-218.600.00-126
31.250.00-1002025-01-1712.210.00-14