Australia markets open in 3 hours 30 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.26-1.36 (-0.85%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.450.00--1
-----2022-12-090.200.00-99
36.690.00-5122022-12-160.050.00-2179
45.800.00--52022-12-23-----
-----2022-12-300.190.00--1
44.20-2.05-4.43%242,6002023-01-200.130.00-14,683
23.200.00-152023-02-170.360.00-371,366
-----2023-05-191.10+0.06+5.77%698
41.910.00-21162023-06-161.48+0.01+0.68%1351,768
47.430.00-11652024-01-193.800.00-36713
46.200.00-1282024-06-215.450.00-1143
45.720.00-152025-01-177.080.00-43