Australia Markets open in 2 hrs 59 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29-0.15 (-0.11%)
At close: 04:03PM EDT
141.22 -0.07 (-0.05%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.220.00-90122022-08-190.010.00-2568
-----2022-08-260.050.00-1422
-----2022-09-160.19-0.04-17.39%451
-----2022-09-230.26+0.26--20
27.700.00--102022-11-181.15-0.25-17.86%67,550
29.80+1.50+5.30%32,6612023-01-202.48-0.01-0.40%284,096
27.690.00--22023-02-173.300.00--39
31.000.00--122023-06-164.95-0.15-2.94%1792
31.280.00-11662024-01-198.850.00-6285
31.440.00-5292024-06-2110.000.00--1