AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.22 | 0.00 | - | 90 | 12 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 568 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 2022-09-16 | 0.19 | -0.04 | -17.39% | 4 | 51 |
| - | - | - | - | - | 2022-09-23 | 0.26 | +0.26 | - | - | 20 |
| 27.70 | 0.00 | - | - | 10 | 2022-11-18 | 1.15 | -0.25 | -17.86% | 6 | 7,550 |
| 29.80 | +1.50 | +5.30% | 3 | 2,661 | 2023-01-20 | 2.48 | -0.01 | -0.40% | 28 | 4,096 |
| 27.69 | 0.00 | - | - | 2 | 2023-02-17 | 3.30 | 0.00 | - | - | 39 |
| 31.00 | 0.00 | - | - | 12 | 2023-06-16 | 4.95 | -0.15 | -2.94% | 1 | 792 |
| 31.28 | 0.00 | - | 1 | 166 | 2024-01-19 | 8.85 | 0.00 | - | 6 | 285 |
| 31.44 | 0.00 | - | 5 | 29 | 2024-06-21 | 10.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
