AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.38 | 0.00 | - | 2,185 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 1,664 |
| 58.48 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 19 | 400 |
| 53.01 | 0.00 | - | - | 42 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.61 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-11-15 | 0.92 | 0.00 | - | 5 | 17 |
| 49.95 | 0.00 | - | 1 | 120 | 2025-01-17 | 0.92 | 0.00 | - | 2 | 3,566 |
| - | - | - | - | - | 2025-03-21 | 1.35 | 0.00 | - | 1 | 2 |
| 55.35 | 0.00 | - | 29 | 37 | 2025-06-20 | 1.86 | 0.00 | - | 2 | 6 |
| 61.31 | 0.00 | - | 9 | 47 | 2025-12-19 | 3.85 | 0.00 | - | 73 | 82 |
| 56.63 | 0.00 | - | 4 | 28 | 2026-01-16 | 3.25 | 0.00 | - | 20 | 51 |
© 2024 Yahoo. All rights reserved.