AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Strike:115.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-09 | 0.20 | 0.00 | - | 9 | 9 |
| 36.69 | 0.00 | - | 5 | 12 | 2022-12-16 | 0.05 | 0.00 | - | 2 | 179 |
| 45.80 | 0.00 | - | - | 5 | 2022-12-23 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-30 | 0.19 | 0.00 | - | - | 1 |
| 44.20 | -2.05 | -4.43% | 24 | 2,600 | 2023-01-20 | 0.13 | 0.00 | - | 1 | 4,683 |
| 23.20 | 0.00 | - | 1 | 5 | 2023-02-17 | 0.36 | 0.00 | - | 37 | 1,366 |
| - | - | - | - | - | 2023-05-19 | 1.10 | +0.06 | +5.77% | 6 | 98 |
| 41.91 | 0.00 | - | 2 | 116 | 2023-06-16 | 1.48 | +0.01 | +0.68% | 135 | 1,768 |
| 47.43 | 0.00 | - | 1 | 165 | 2024-01-19 | 3.80 | 0.00 | - | 36 | 713 |
| 46.20 | 0.00 | - | 1 | 28 | 2024-06-21 | 5.45 | 0.00 | - | 1 | 143 |
| 45.72 | 0.00 | - | 1 | 5 | 2025-01-17 | 7.08 | 0.00 | - | 4 | 3 |
© 2022 Yahoo. All rights reserved.
