ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.350.00-1622023-06-160.020.00-12,113
-----2023-06-230.110.00--2
-----2023-06-300.250.00--5
-----2023-07-070.290.00-33
-----2023-07-140.390.00--2
24.25+1.65+7.30%232023-07-210.17-0.11-39.29%1116
21.450.00-1242023-08-180.59-0.05-7.81%25,555
-----2023-09-151.100.00-1213
22.290.00-1492023-11-171.79-0.50-21.83%21,268
26.51+2.46+10.23%83922024-01-192.59-0.17-6.16%12,015
32.250.00-11072024-03-153.620.00-21280
29.31+0.69+2.41%1392024-06-215.950.00-70414
29.350.00-5852025-01-178.450.00-1146
31.350.00-342025-12-1910.50-0.81-7.16%310