Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
117.51 +1.00 (+0.86%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.520.00-323552021-12-030.970.00-3121,138
2.760.00-81162021-12-101.620.00-46339
3.500.00-3213,7302021-12-172.010.00-15813,744
5.170.00-1462021-12-232.350.00-487
4.180.00-1232021-12-312.500.00-11109
4.180.00-772022-01-072.780.00-12
4.800.00-4815,3612022-01-214.200.00-1215,428
5.870.00-713,4212022-02-185.270.00-542,893
7.750.00-107242022-05-208.700.00-23428
8.270.00-24,0042022-06-178.850.00-191,352
11.360.00-662,9172023-01-2015.300.00-3937
15.150.00-17682024-01-1919.550.00-28