AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
117.51 +1.00 (+0.86%)
Pre-market: 07:47AM EST
Pre-market: 07:47AM EST
Strike:115.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 32 | 355 | 2021-12-03 | 0.97 | 0.00 | - | 312 | 1,138 |
| 2.76 | 0.00 | - | 8 | 116 | 2021-12-10 | 1.62 | 0.00 | - | 46 | 339 |
| 3.50 | 0.00 | - | 32 | 13,730 | 2021-12-17 | 2.01 | 0.00 | - | 158 | 13,744 |
| 5.17 | 0.00 | - | 1 | 46 | 2021-12-23 | 2.35 | 0.00 | - | 4 | 87 |
| 4.18 | 0.00 | - | 1 | 23 | 2021-12-31 | 2.50 | 0.00 | - | 11 | 109 |
| 4.18 | 0.00 | - | 7 | 7 | 2022-01-07 | 2.78 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 48 | 15,361 | 2022-01-21 | 4.20 | 0.00 | - | 121 | 5,428 |
| 5.87 | 0.00 | - | 71 | 3,421 | 2022-02-18 | 5.27 | 0.00 | - | 54 | 2,893 |
| 7.75 | 0.00 | - | 10 | 724 | 2022-05-20 | 8.70 | 0.00 | - | 23 | 428 |
| 8.27 | 0.00 | - | 2 | 4,004 | 2022-06-17 | 8.85 | 0.00 | - | 19 | 1,352 |
| 11.36 | 0.00 | - | 66 | 2,917 | 2023-01-20 | 15.30 | 0.00 | - | 3 | 937 |
| 15.15 | 0.00 | - | 17 | 68 | 2024-01-19 | 19.55 | 0.00 | - | 2 | 8 |
© 2021 Yahoo. All rights reserved.
