ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 1 | 62 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 2,113 |
| - | - | - | - | - | 2023-06-23 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-07-07 | 0.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-07-14 | 0.39 | 0.00 | - | - | 2 |
| 24.25 | +1.65 | +7.30% | 2 | 3 | 2023-07-21 | 0.17 | -0.11 | -39.29% | 1 | 116 |
| 21.45 | 0.00 | - | 1 | 24 | 2023-08-18 | 0.59 | -0.05 | -7.81% | 2 | 5,555 |
| - | - | - | - | - | 2023-09-15 | 1.10 | 0.00 | - | 12 | 13 |
| 22.29 | 0.00 | - | 14 | 9 | 2023-11-17 | 1.79 | -0.50 | -21.83% | 2 | 1,268 |
| 26.51 | +2.46 | +10.23% | 8 | 392 | 2024-01-19 | 2.59 | -0.17 | -6.16% | 1 | 2,015 |
| 32.25 | 0.00 | - | 1 | 107 | 2024-03-15 | 3.62 | 0.00 | - | 21 | 280 |
| 29.31 | +0.69 | +2.41% | 1 | 39 | 2024-06-21 | 5.95 | 0.00 | - | 70 | 414 |
| 29.35 | 0.00 | - | 5 | 85 | 2025-01-17 | 8.45 | 0.00 | - | 1 | 146 |
| 31.35 | 0.00 | - | 3 | 4 | 2025-12-19 | 10.50 | -0.81 | -7.16% | 3 | 10 |
© 2023 Yahoo. All rights reserved.