AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 82.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 467 | 2024-01-19 | 74.65 | 0.00 | - | 4 | 15 |
| 0.05 | 0.00 | - | 2 | 27 | 2024-03-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 189 | 2024-06-21 | 67.80 | 0.00 | - | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 4 | 83 | 2025-01-17 | 73.77 | 0.00 | - | 40 | 0 |
| 2.90 | 0.00 | - | 1 | 13 | 2025-12-19 | 73.80 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 4 | 69 | 2026-01-16 | 77.01 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.