AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 558 | 2024-05-17 | 39.65 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 140 | 1,494 | 2024-06-21 | 31.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 140 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 500 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 729 | 2024-09-20 | 25.55 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 295 | 2024-11-15 | - | - | - | - | - |
| 1.08 | -0.11 | -9.24% | 10 | 3,780 | 2025-01-17 | 28.10 | 0.00 | - | 3 | 1 |
| 1.79 | 0.00 | - | 5 | 574 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 708 | 2025-06-20 | 25.40 | 0.00 | - | 67 | 64 |
| 6.30 | 0.00 | - | 1 | 78 | 2025-12-19 | 61.40 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 2 | 196 | 2026-01-16 | 35.15 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.