AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:200.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 20 | 2023-04-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 68 | 146 | 2023-05-19 | 45.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 63 | 159 | 2023-06-16 | 50.80 | 0.00 | - | 2 | 15 |
| 0.19 | 0.00 | - | 10 | 113 | 2023-08-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 2023-11-17 | - | - | - | - | - |
| 1.23 | 0.00 | - | 15 | 1,830 | 2024-01-19 | 48.67 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 303 | 347 | 2024-06-21 | 48.83 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 2 | 292 | 2025-01-17 | 55.42 | 0.00 | - | 1 | 504 |
© 2023 Yahoo. All rights reserved.
