AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 0 | 2023-12-15 | 55.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 3,425 | 2024-01-19 | 43.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 3 | 2024-02-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 330 | 2024-03-15 | 35.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 302 | 2024-06-21 | 44.15 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 122 | 2025-01-17 | 57.30 | 0.00 | - | 3 | 0 |
| 2.98 | 0.00 | - | 2 | 43 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
| 2.97 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.