AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 165 | 0 | 2024-05-17 | 22.65 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 19.86 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 2024-06-21 | 23.24 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.87 | 0.00 | - | 133 | 0 | 2024-08-16 | 19.80 | 0.00 | - | 23 | 0 |
| 1.45 | 0.00 | - | 504 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
| 2.72 | 0.00 | - | 4 | 0 | 2024-11-15 | 19.80 | 0.00 | - | 25 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.75 | 0.00 | - | 22 | 22 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 45 |
| 14.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.30 | 0.00 | - | 1 | 0 |
| 9.64 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.