AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 23 | 2023-10-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 141 | 2023-11-17 | 39.13 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 10 | 2023-12-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 3,481 | 2024-01-19 | 28.95 | 0.00 | - | 3 | 28 |
| 0.32 | 0.00 | - | 2 | 2 | 2024-02-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 418 | 2024-03-15 | 36.95 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 2 | 522 | 2024-06-21 | 38.25 | 0.00 | - | 2 | 2 |
| 4.55 | 0.00 | - | 8 | 1,429 | 2025-01-17 | 43.45 | 0.00 | - | 14 | 14 |
| 7.78 | 0.00 | - | 1 | 18 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
