AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:175.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 4 | 2,578 | 2022-08-19 | 32.55 | 0.00 | - | 1 | 170 |
| 0.11 | 0.00 | - | 1 | 76 | 2022-08-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 47 | 2022-09-02 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2022-09-09 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 1 | 343 | 2022-09-16 | 33.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 2022-09-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 128 | 2022-09-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 2,980 | 2022-11-18 | 33.65 | 0.00 | - | 2 | 2 |
| 0.60 | -0.12 | -16.67% | 7 | 2,421 | 2023-01-20 | 33.40 | 0.00 | - | 1 | 413 |
| 1.19 | 0.00 | - | 1 | 111 | 2023-02-17 | - | - | - | - | - |
| 2.58 | -0.09 | -3.37% | 12 | 1,026 | 2023-06-16 | 21.30 | 0.00 | - | - | 11 |
| 5.50 | 0.00 | - | 1 | 578 | 2024-01-19 | 40.40 | 0.00 | - | 1 | 71 |
| 7.95 | 0.00 | - | 8 | 46 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
