Australia markets open in 6 hours 1 minute

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.31-1.13 (-0.80%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%42,5782022-08-1932.550.00-1170
0.110.00-1762022-08-26-----
0.010.00-20472022-09-02-----
0.140.00--12022-09-09-----
0.07+0.06+600.00%13432022-09-1633.300.00--0
0.010.00--02022-09-23-----
0.040.00-11282022-09-30-----
0.250.00-102,9802022-11-1833.650.00-22
0.60-0.12-16.67%72,4212023-01-2033.400.00-1413
1.190.00-11112023-02-17-----
2.58-0.09-3.37%121,0262023-06-1621.300.00--11
5.500.00-15782024-01-1940.400.00-171
7.950.00-8462024-06-21-----