AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | 2,208 | 4,715 | 2024-04-26 | 5.13 | 0.00 | - | 80 | 553 |
| 2.79 | 0.00 | - | 2,698 | 2,580 | 2024-05-03 | 5.40 | 0.00 | - | 25 | 200 |
| 2.61 | 0.00 | - | 267 | 222 | 2024-05-10 | 5.76 | 0.00 | - | 10 | 404 |
| 3.37 | 0.00 | - | 766 | 4,940 | 2024-05-17 | 5.80 | 0.00 | - | 309 | 1,806 |
| 3.60 | 0.00 | - | 4 | 71 | 2024-05-24 | 5.85 | 0.00 | - | 2 | 78 |
| 3.63 | 0.00 | - | 6 | 18 | 2024-05-31 | 6.20 | 0.00 | - | 12 | 283 |
| 5.25 | 0.00 | - | 282 | 2,860 | 2024-06-21 | 6.90 | 0.00 | - | 147 | 2,193 |
| 7.02 | 0.00 | - | 2 | 1,369 | 2024-08-16 | 9.15 | 0.00 | - | 332 | 1,001 |
| 8.55 | 0.00 | - | 21 | 828 | 2024-09-20 | 9.65 | 0.00 | - | 15 | 472 |
| 11.70 | 0.00 | - | 2 | 152 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 67 |
| 11.90 | 0.00 | - | 3 | 4,306 | 2025-01-17 | 11.75 | 0.00 | - | 72 | 1,738 |
| 12.60 | 0.00 | - | 7 | 19 | 2025-03-21 | 13.60 | 0.00 | - | 1 | 9 |
| 17.87 | 0.00 | - | 1 | 302 | 2025-06-20 | 14.75 | 0.00 | - | 164 | 165 |
| 20.83 | 0.00 | - | 3 | 105 | 2025-12-19 | 13.70 | 0.00 | - | 21 | 18 |
| 19.85 | 0.00 | - | 12 | 233 | 2026-01-16 | 17.50 | 0.00 | - | 126 | 304 |
© 2024 Yahoo. All rights reserved.