Australia markets open in 28 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.04-0.88 (-0.63%)
At close: 04:03PM EDT
138.23 +0.19 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.19-63.33%1076562022-08-126.95+0.55+8.59%132249
0.40-0.30-42.86%1,2662,4082022-08-197.35+1.02+16.11%7843,550
0.76-0.29-27.62%572732022-08-267.25+1.20+19.83%1118
1.18-0.49-29.34%424402022-09-027.60+0.54+7.65%2191
1.60-0.30-15.79%9472022-09-097.280.00-1420
1.78-0.42-19.09%5163,7112022-09-168.35+0.70+9.15%41,291
2.55+2.55-702022-09-237.77+7.77-61
5.02+0.02+0.40%376312022-11-1811.85+0.95+8.72%12461
7.10-0.11-1.53%403,8502023-01-2013.49+0.43+3.29%12,022
8.010.00-53622023-02-1713.600.00-826
10.45-1.25-10.68%161722023-06-1617.45+2.00+12.94%5330
14.500.00-12292024-01-1921.25+0.40+1.92%10208
16.370.00-10192024-06-2118.200.00-11