Australia markets close in 19 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.66+2.03 (+1.26%)
At close: 04:03PM EST
164.00 +0.34 (+0.21%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.020.00-322
27.750.00-2252022-12-160.030.00-71,198
-----2022-12-230.180.00-12
-----2022-12-300.340.00-33
33.27+1.45+4.56%43,2172023-01-200.16-0.09-36.00%45,196
32.050.00-11152023-02-170.54-0.17-23.94%11,221
34.220.00-10472023-05-191.96-0.07-3.45%18201
33.840.00-11142023-06-162.54-0.01-0.39%113,470
35.130.00-24162024-01-196.00-0.15-2.44%4737
33.480.00-102024-06-218.600.00-126
31.250.00-1002025-01-1712.210.00-14