AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EST. Market open.
Strike:130.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 5 | 6 | 2023-12-01 | 0.03 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2023-12-08 | 0.04 | -0.03 | -42.86% | 2 | 45 |
| 8.81 | 0.00 | - | 9 | 678 | 2023-12-15 | 0.14 | -0.03 | -17.65% | 4 | 1,696 |
| - | - | - | - | - | 2023-12-22 | 0.33 | 0.00 | - | 11 | 59 |
| 9.43 | 0.00 | - | 2 | 2 | 2023-12-29 | 0.41 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-01-05 | 0.60 | 0.00 | - | 1 | 359 |
| 10.50 | +0.52 | +5.21% | 10 | 657 | 2024-01-19 | 1.06 | 0.00 | - | 162 | 3,634 |
| 11.15 | 0.00 | - | 12 | 46 | 2024-02-16 | 2.22 | 0.00 | - | 26 | 675 |
| 11.94 | 0.00 | - | 1 | 90 | 2024-03-15 | 2.89 | 0.00 | - | 13 | 1,166 |
| 14.05 | 0.00 | - | 44 | 78 | 2024-05-17 | 4.65 | 0.00 | - | 103 | 604 |
| 14.61 | 0.00 | - | 4 | 546 | 2024-06-21 | 5.25 | 0.00 | - | 1 | 2,328 |
| 17.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 6.95 | 0.00 | - | 11 | 302 |
| 18.38 | 0.00 | - | 4 | 407 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 1,608 |
| 21.89 | 0.00 | - | 10 | 74 | 2025-12-19 | 13.21 | 0.00 | - | 2 | 134 |
| 20.65 | 0.00 | - | 1 | 18 | 2026-01-16 | 13.03 | 0.00 | - | 5 | 10 |
© 2023 Yahoo. All rights reserved.