Australia markets close in 4 hours 9 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.87+0.96 (+0.83%)
At close: 04:02PM EST
116.80 -0.07 (-0.06%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.66+0.55+26.07%243322021-12-030.21-0.38-64.41%1161,364
3.28-0.23-6.55%31332021-12-101.02-0.29-22.14%46400
3.83+0.72+23.15%13613,6222021-12-171.59-0.41-20.50%3013,727
3.300.00-5512021-12-231.85+0.24+14.91%190
4.43+0.23+5.48%9342021-12-312.34-0.34-12.69%7102
4.37-1.06-19.52%1152022-01-072.70+0.58+27.36%1017
5.09+0.32+6.71%12315,2682022-01-214.00-0.11-2.68%225,738
6.17+0.22+3.70%93,5742022-02-184.88+0.11+2.31%1262,971
8.30+0.30+3.75%58072022-05-208.00-0.60-6.98%21526
8.90+0.30+3.49%84,0052022-06-178.81-0.49-5.27%2331,413
11.95-0.15-1.24%302,8982023-01-2015.20+0.75+5.19%3996
14.700.00-1692024-01-1919.550.00-28