AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.12 | 0.00 | - | 127 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 5 | 91 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 1 | 27 |
| 56.20 | 0.00 | - | 16 | 120 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 3,569 |
| - | - | - | - | - | 2025-03-21 | 0.86 | 0.00 | - | 6 | 8 |
| 57.50 | 0.00 | - | 5 | 6 | 2025-06-20 | 0.85 | 0.00 | - | 2 | 137 |
| 54.07 | 0.00 | - | 39 | 86 | 2025-12-19 | 1.75 | +0.15 | +9.38% | 3 | 99 |
| 71.85 | 0.00 | - | 1 | 33 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.