Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.86+2.81 (+1.60%)
At close: 03:59PM EST
178.91 +0.04 (+0.02%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.240.00-48582024-03-150.070.00-1345
-----2024-04-190.130.00-21
63.440.00-13052024-05-170.030.00-21,662
58.480.00-5272024-06-210.260.00-2429
-----2024-08-160.280.00-18
-----2024-09-200.470.00-263
-----2024-11-150.790.00-113
48.230.00-11202025-01-171.220.00-33,532
66.130.00-582025-06-202.380.00-22
61.310.00-9472025-12-192.830.00-119
52.340.00-10232026-01-163.100.00-146