Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.72+0.65 (+0.61%)
At close: 4:02PM EDT
107.18 -0.54 (-0.50%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-1402021-10-010.250.00-8910
3.370.00-1102021-10-080.630.00-540
3.650.00-6702021-10-151.520.00-1450
3.760.00-702021-10-221.630.00-20
4.050.00-102021-10-292.330.00-100
-----2021-11-052.590.00-130
4.950.00-602021-11-193.250.00-3650
6.200.00-2502022-01-215.450.00-170
6.940.00-3102022-02-186.220.00-40
8.430.00-502022-05-208.650.00-10
9.000.00-3102022-06-179.100.00-170
11.200.00-702023-01-2015.090.00-2800
13.850.00-402024-01-1921.000.00-10