Australia markets close in 5 hours 50 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.99+3.67 (+2.65%)
At close: 04:03PM EDT
141.99 0.00 (0.00%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.010.00-57
-----2022-10-140.070.00--1
-----2022-10-210.080.00-250
-----2022-11-040.320.00-1010
36.850.00-112022-11-180.360.00-1108
37.53+0.22+0.59%13262023-01-201.03-0.22-17.60%14,185
38.050.00-1342023-02-172.200.00-5421
-----2023-05-193.800.00-16
40.050.00-1962023-06-163.450.00-2290
40.23-0.52-1.28%51342024-01-195.650.00-4517
41.58+0.18+0.43%122024-06-216.77-0.93-12.08%118
42.30+1.34+3.27%522025-01-179.380.00-4193