Australia markets open in 2 hours 23 minutes

AbbVie Inc. (ABBV.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,713.560.00 (0.00%)
At close: 12:57PM CST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20242,713.562,713.562,713.562,713.562,713.56-
07 May 20242,713.562,713.562,713.562,713.562,713.56-
06 May 20242,713.562,713.562,713.562,713.562,713.56-
03 May 20242,713.562,713.562,713.562,713.562,713.56-
02 May 20242,713.562,713.562,713.562,713.562,713.563,473
30 Apr 20242,743.002,743.002,743.002,743.002,743.00-
29 Apr 20242,743.002,743.002,743.002,743.002,743.00-
26 Apr 20242,790.002,790.002,719.002,743.002,743.00967
25 Apr 20242,871.022,880.002,866.072,880.002,880.002,564
24 Apr 20242,872.502,885.002,867.312,867.312,867.311,041
23 Apr 20242,803.982,803.982,803.982,803.982,803.98-
22 Apr 20242,803.982,803.982,803.982,803.982,803.986
19 Apr 20242,819.052,819.052,819.052,819.052,819.05-
18 Apr 20242,819.052,819.052,819.052,819.052,819.05215
17 Apr 20242,773.222,773.222,773.222,773.222,773.22-
16 Apr 20242,773.222,773.222,773.222,773.222,773.22361
15 Apr 20242,785.502,785.502,785.502,785.502,785.50-
12 Apr 20242,785.502,785.502,785.502,785.502,785.50-
12 Apr 20241.55 Dividend
11 Apr 20242,785.502,785.502,785.502,785.502,783.95-
10 Apr 20242,785.502,785.502,785.502,785.502,783.95-
09 Apr 20242,785.502,785.502,785.502,785.502,783.95201
08 Apr 20242,797.462,797.462,797.462,797.462,795.90-
05 Apr 20242,780.002,797.462,780.002,797.462,795.907,604
04 Apr 20242,935.002,935.002,935.002,935.002,933.37-
03 Apr 20242,928.002,938.002,928.002,935.002,933.3767
02 Apr 20242,980.002,980.002,980.002,980.002,978.3410
01 Apr 20242,995.002,999.702,995.002,999.702,998.03134
27 Mar 20242,980.762,980.762,980.762,980.762,979.10-
26 Mar 20242,980.762,980.762,980.762,980.762,979.102,990
25 Mar 20243,019.983,019.983,019.983,019.983,018.30-
22 Mar 20243,019.983,019.983,019.983,019.983,018.309
21 Mar 20243,019.993,019.993,019.993,019.993,018.31-
20 Mar 20243,019.993,019.993,019.993,019.993,018.316
19 Mar 20243,025.033,025.033,025.033,025.033,023.35-
15 Mar 20243,025.033,025.033,025.033,025.033,023.35-
14 Mar 20243,025.033,025.033,025.033,025.033,023.35913
13 Mar 20243,064.003,064.003,064.003,064.003,062.29-
12 Mar 20243,012.513,064.003,012.513,064.003,062.2937
11 Mar 20243,069.993,069.993,069.993,069.993,068.28-
08 Mar 20243,069.993,069.993,069.993,069.993,068.2865
07 Mar 20243,070.533,070.533,070.533,070.533,068.82-
06 Mar 20243,070.533,070.533,070.533,070.533,068.8288
05 Mar 20243,030.603,036.263,030.603,036.263,034.576,286
04 Mar 20243,046.963,046.963,046.963,046.963,045.26-
01 Mar 20243,046.963,046.963,046.963,046.963,045.26-
29 Feb 20243,046.963,046.963,046.963,046.963,045.26-
28 Feb 20243,046.963,046.963,046.963,046.963,045.26372
27 Feb 20243,055.003,055.003,046.963,046.963,045.26420
26 Feb 20243,054.703,054.703,054.703,054.703,053.00-
23 Feb 20243,054.703,054.703,054.703,054.703,053.00360
22 Feb 20242,981.002,981.002,980.002,980.002,978.3410
21 Feb 20242,982.072,982.072,982.072,982.072,980.41688
20 Feb 20243,035.193,035.193,015.913,015.913,014.232,892
19 Feb 20243,030.003,030.003,030.003,030.003,028.31-
16 Feb 20243,025.003,030.003,020.003,030.003,028.3156
15 Feb 20242,970.003,000.002,970.003,000.002,998.33161
14 Feb 20242,960.002,960.002,960.002,960.002,958.35-
13 Feb 20242,960.002,960.002,960.002,960.002,958.351,508
12 Feb 20242,955.002,955.002,955.002,955.002,953.369
09 Feb 20242,946.002,946.002,946.002,946.002,944.36-
08 Feb 20242,946.002,946.002,946.002,946.002,944.36-
07 Feb 20242,946.002,946.002,946.002,946.002,944.36-
06 Feb 20242,946.002,946.002,946.002,946.002,944.3650
02 Feb 20242,895.002,906.502,895.002,906.502,904.88108
01 Feb 20242,847.822,847.822,847.822,847.822,846.24-
31 Jan 20242,847.822,847.822,847.822,847.822,846.241,808
30 Jan 20242,840.002,840.002,825.302,825.302,823.73179
29 Jan 20242,830.462,830.462,830.462,830.462,828.89405
26 Jan 20242,830.462,830.462,830.462,830.462,828.89-
25 Jan 20242,830.462,830.462,830.462,830.462,828.891,301
24 Jan 20242,889.392,889.392,889.392,889.392,887.78-
23 Jan 20242,889.392,889.392,889.392,889.392,887.781,523
22 Jan 20242,836.002,836.002,836.002,836.002,834.421,114
19 Jan 20242,802.792,802.792,802.792,802.792,801.23-
18 Jan 20242,802.792,802.792,802.792,802.792,801.23384
17 Jan 20242,767.002,767.002,767.002,767.002,765.46-
16 Jan 20242,767.002,767.002,767.002,767.002,765.46725
15 Jan 20242,750.002,750.002,750.002,750.002,748.47-
12 Jan 20242,750.002,750.002,750.002,750.002,748.47-
12 Jan 20241.55 Dividend
11 Jan 20242,795.002,795.002,750.002,750.002,746.92820
10 Jan 20242,751.782,751.782,751.782,751.782,748.70-
09 Jan 20242,751.782,751.782,751.782,751.782,748.70500
08 Jan 20242,705.002,705.002,705.002,705.002,701.9721
05 Jan 20242,738.002,738.002,732.272,732.272,729.21542
04 Jan 20242,763.262,763.262,763.262,763.262,760.171,950
03 Jan 20242,718.502,718.502,718.502,718.502,715.46-
02 Jan 20242,700.002,720.002,700.002,718.502,715.462,109
29 Dec 20232,612.902,612.902,612.902,612.902,609.97-
28 Dec 20232,612.902,612.902,612.902,612.902,609.97-
27 Dec 20232,614.002,614.002,612.902,612.902,609.97389
26 Dec 20232,622.292,622.292,622.292,622.292,619.352,100
22 Dec 20232,631.212,631.212,629.902,629.902,626.96513
21 Dec 20232,637.632,637.632,637.632,637.632,634.68-
20 Dec 20232,637.632,637.632,637.632,637.632,634.68-
19 Dec 20232,637.632,637.632,637.632,637.632,634.68-
18 Dec 20232,637.632,637.632,637.632,637.632,634.681,561
15 Dec 20232,719.982,719.982,719.982,719.982,716.933,225
14 Dec 20232,654.382,654.382,654.382,654.382,651.41827
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...