AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00040000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 50.78% |
| AB240719C00040000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 150 | 547 | 35.45% |
| AB241018C00040000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.40 | 0.00 | - | 8 | 590 | 24.81% |
| AB250117C00040000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 189 | 22.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 6.10 | 4.70 | 9.00 | 0.00 | - | 4 | 4 | 183.89% |
| AB240621P00040000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 7.40 | 4.50 | 9.30 | 0.00 | - | - | 1 | 99.71% |
| AB240719P00040000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 7.20 | 4.50 | 9.40 | 0.00 | - | 1 | 15 | 80.69% |
| AB241018P00040000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 6.30 | 6.80 | 8.90 | 0.00 | - | 20 | 216 | 48.24% |
© 2024 Yahoo. All rights reserved.