Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240517C00025000 | 2024-04-22 2:11PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AB240517C00030000 | 2024-04-29 2:36PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AB240517C00035000 | 2024-04-30 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240517P00030000 | 2024-04-29 3:07PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AB240517P00035000 | 2024-04-30 2:54PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |