AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00035000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 529 | 25.00% |
| AB240621C00035000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 4 | 274 | 23.15% |
| AB240719C00035000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 24 | 2,390 | 24.07% |
| AB241018C00035000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | +0.25 | +23.81% | 6 | 872 | 23.93% |
| AB250117C00035000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 1.63 | 1.60 | 1.90 | +0.13 | +8.67% | 8 | 210 | 23.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00035000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 2.15 | 1.75 | 2.75 | -0.60 | -21.82% | 1 | 38 | 65.23% |
| AB240719P00035000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 2.42 | 0.25 | 2.40 | 0.00 | - | 1 | 27 | 20.56% |
| AB241018P00035000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.40 | 2.50 | 3.80 | 0.00 | - | 2 | 64 | 30.35% |
| AB250117P00035000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.40 | -0.10 | -2.38% | 5 | 24 | 29.86% |
© 2024 Yahoo. All rights reserved.