AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00030000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.00 | 1.00 | 5.50 | 0.00 | - | 102 | 2 | 156.64% |
| AB240621C00030000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 4.00 | 2.45 | 3.80 | 0.00 | - | 1 | 1 | 39.36% |
| AB240719C00030000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 3.50 | 3.20 | 4.80 | 0.00 | - | 3 | 256 | 51.56% |
| AB241018C00030000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 4.30 | 4.00 | 4.90 | +0.50 | +13.16% | 2 | 341 | 36.06% |
| AB250117C00030000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 4.30 | 2.10 | 4.70 | 0.00 | - | 10 | 36 | 26.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 413 | 39.84% |
| AB240621P00030000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.11 | -26.83% | 1 | 44 | 28.91% |
| AB240719P00030000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.70 | 0.00 | - | 30 | 701 | 32.62% |
| AB241018P00030000 | 2024-05-03 9:35AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.30 | -0.15 | -10.71% | 1 | 250 | 30.32% |
| AB250117P00030000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 2.05 | 1.75 | 1.95 | 0.00 | - | 2 | 199 | 31.20% |
© 2024 Yahoo. All rights reserved.