AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621C00030000 | 2024-05-23 2:49PM EDT | 30.00 | 3.80 | 2.25 | 5.20 | 0.00 | - | 2 | 6 | 87.60% |
| AB240621C00035000 | 2024-05-23 1:37PM EDT | 35.00 | 0.27 | 0.15 | 0.25 | +0.02 | +8.00% | 1 | 804 | 19.39% |
| AB240621C00040000 | 2024-05-14 11:39AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 35.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621P00030000 | 2024-05-20 1:47PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 35.16% |
| AB240621P00035000 | 2024-05-22 9:40AM EDT | 35.00 | 1.15 | 1.20 | 2.35 | 0.00 | - | 1 | 3 | 44.97% |
| AB240621P00040000 | 2024-04-22 12:45PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.