AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00025000 | 2024-05-02 1:55PM EDT | 25.00 | 8.00 | 6.00 | 10.30 | 0.00 | - | 50 | 0 | 252.93% |
| AB240517C00030000 | 2024-05-02 3:52PM EDT | 30.00 | 3.00 | 1.00 | 5.50 | 0.00 | - | 102 | 2 | 162.99% |
| AB240517C00035000 | 2024-05-02 3:14PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 529 | 25.98% |
| AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-05-02 1:24PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 413 | 41.41% |
| AB240517P00035000 | 2024-05-03 9:36AM EDT | 35.00 | 2.15 | 1.75 | 2.75 | -0.60 | -21.82% | 1 | 38 | 67.87% |
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 4.70 | 9.00 | 0.00 | - | 4 | 4 | 183.89% |
© 2024 Yahoo. All rights reserved.