Australia markets closed

Antilles Gold Limited (AAU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 04:10PM AEST
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20240.00400.00500.00400.00400.004021,356,200
16 Sept 20240.00500.00500.00400.00400.004016,479,718
13 Sept 20240.00500.00700.00500.00500.005034,567,055
12 Sept 20240.00400.00400.00400.00400.0040-
11 Sept 20240.00450.00450.00400.00400.0040556,650
10 Sept 20240.00400.00400.00400.00400.0040-
09 Sept 20240.00400.00400.00400.00400.0040-
06 Sept 20240.00400.00400.00400.00400.0040-
05 Sept 20240.00400.00400.00400.00400.0040-
04 Sept 20240.00400.00400.00400.00400.0040-
03 Sept 20240.00400.00400.00400.00400.0040500,000
02 Sept 20240.00500.00500.00450.00450.0045900,089
30 Aug 20240.00400.00500.00400.00500.0050652,849
29 Aug 20240.00500.00500.00450.00500.005012,282,206
28 Aug 20240.00500.00600.00500.00550.00559,566,819
27 Aug 20240.00500.00500.00450.00450.00456,066,753
26 Aug 20240.00400.00400.00400.00400.0040-
23 Aug 20240.00400.00400.00400.00400.00401,429,889
22 Aug 20240.00400.00400.00400.00400.00404,906,544
21 Aug 20240.00400.00450.00400.00400.004034,194,107
20 Aug 20240.00400.00400.00350.00350.0035162,619
19 Aug 20240.00300.00350.00300.00350.003512,431
16 Aug 20240.00350.00350.00350.00350.0035-
15 Aug 20240.00400.00400.00350.00350.0035111,215
14 Aug 20240.00400.00400.00400.00400.0040-
13 Aug 20240.00400.00400.00400.00400.0040-
12 Aug 20240.00350.00400.00350.00400.0040647,430
09 Aug 20240.00400.00400.00400.00400.0040150,000
08 Aug 20240.00350.00350.00350.00350.0035314,895
07 Aug 20240.00300.00300.00300.00300.0030200,000
06 Aug 20240.00400.00400.00300.00300.00302,230,578
05 Aug 20240.00300.00400.00300.00400.0040350,001
02 Aug 20240.00400.00400.00300.00400.00401,748,000
01 Aug 20240.00300.00400.00300.00400.00401,169,591
31 July 20240.00300.00350.00300.00350.00351,265,978
30 July 20240.00400.00400.00350.00350.00351,085,714
29 July 20240.00300.00400.00300.00400.00402,234,755
26 July 20240.00300.00350.00300.00350.00355,622,336
25 July 20240.00400.00400.00300.00350.00351,285,000
24 July 20240.00400.00400.00300.00300.00302,700,013
23 July 20240.00300.00400.00300.00400.0040409,860
22 July 20240.00300.00400.00300.00350.0035860,760
19 July 20240.00300.00350.00300.00350.00356,266,830
18 July 20240.00400.00400.00300.00400.00402,447,856
17 July 20240.00400.00400.00400.00400.0040528,407
16 July 20240.00400.00400.00400.00400.00401,093,681
15 July 20240.00400.00400.00350.00350.0035430,586
12 July 20240.00400.00400.00350.00350.0035243,899
11 July 20240.00350.00350.00350.00350.003582,970
10 July 20240.00300.00350.00300.00350.00352,002,839
09 July 20240.00350.00350.00300.00300.003071,356
08 July 20240.00350.00400.00300.00400.00401,091,534
05 July 20240.00350.00350.00300.00300.00301,003,423
04 July 20240.00350.00400.00350.00400.0040118,461
03 July 20240.00400.00400.00400.00400.0040170,000
02 July 20240.00400.00400.00400.00400.0040100,001
01 July 20240.00400.00400.00300.00400.00402,002,293
28 June 20240.00400.00400.00300.00300.00301,491,618
27 June 20240.00400.00400.00350.00400.00401,376,603
26 June 20240.00400.00400.00300.00400.00401,888,617
25 June 20240.00400.00400.00350.00400.00404,722,115
24 June 20240.00400.00400.00300.00400.004011,280,155
21 June 20240.00300.00400.00300.00400.00403,615,794
20 June 20240.00400.00400.00300.00400.0040648,350
19 June 20240.00400.00400.00400.00400.00406,185,825
18 June 20240.00500.00500.00400.00400.00406,432,716
17 June 20240.00500.00500.00400.00400.004025,477,288
14 June 20240.00600.00650.00600.00600.006011,206,685
13 June 20240.00600.00600.00600.00600.00604,250,784
12 June 20240.00600.00600.00600.00600.00602,109,165
11 June 20240.00600.00600.00500.00600.00604,190,316
07 June 20240.00600.00600.00600.00600.0060717,874
06 June 20240.00600.00600.00600.00600.00601,568,560
05 June 20240.00600.00600.00600.00600.00601,622,649
04 June 20240.00700.00700.00600.00600.00604,832,603
03 June 20240.00600.00700.00600.00700.00703,788,536
31 May 20240.00700.00700.00700.00700.0070259,614
30 May 20240.00600.00700.00600.00700.00706,006,940
29 May 20240.00600.00700.00600.00700.00708,730,994
28 May 20240.00800.00800.00500.00700.007032,662,890
27 May 20240.00900.00900.00700.00700.007011,742,612
24 May 20240.00900.01000.00800.00900.009015,876,070
23 May 20240.01000.01000.00900.00900.009012,487,485
22 May 20240.01000.01000.00950.01000.01004,444,775
21 May 20240.01000.01000.00900.01000.01001,976,827
20 May 20240.01100.01100.00950.01000.01001,135,391
17 May 20240.01100.01100.01100.01100.01104,545
16 May 20240.01000.01100.01000.01100.0110635,757
15 May 20240.01000.01000.01000.01000.01001,003,358
14 May 20240.00900.01000.00900.01000.01003,078,070
13 May 20240.01100.01100.00900.00900.00907,178,144
10 May 20240.01050.01100.01050.01100.0110496,745
09 May 20240.01000.01100.01000.01100.01106,713,264
08 May 20240.01100.01100.01050.01100.01104,876,433
07 May 20240.01200.01200.01100.01100.01107,358,223
06 May 20240.01200.01200.01050.01100.01107,266,772
03 May 20240.01300.01300.01100.01200.01206,455,768
02 May 20240.01200.01400.01100.01400.014016,866,768
01 May 20240.01200.01300.01150.01200.012012,665,046
30 Apr 20240.01700.01700.01300.01300.013023,022,709
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...