Australia markets closed

Antilles Gold Limited (AAU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0180-0.0010 (-5.26%)
At close: 03:57PM AEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.01900.01900.01900.01900.0190-
22 Apr 20240.01900.01900.01800.01900.0190639,578
19 Apr 20240.01900.02000.01800.02000.02004,082,214
18 Apr 20240.02000.02000.01800.02000.02002,972,420
17 Apr 20240.01900.02000.01900.02000.02001,217,177
16 Apr 20240.01900.02000.01900.02000.02001,830,766
15 Apr 20240.02000.02000.01900.01900.01902,618,724
12 Apr 20240.02000.02000.02000.02000.02002,848,130
11 Apr 20240.01950.02000.01900.02000.02001,605,796
10 Apr 20240.02000.02000.01900.01900.01901,309,033
09 Apr 20240.02000.02000.01900.01950.01951,847,429
08 Apr 20240.02000.02000.01900.02000.02003,272,805
05 Apr 20240.02000.02000.01900.01900.0190656,176
04 Apr 20240.02000.02000.01900.02000.02003,442,170
03 Apr 20240.01900.02000.01850.01900.01905,946,392
02 Apr 20240.02000.02000.01900.01900.01904,364,737
28 Mar 20240.02000.02000.02000.02000.0200271,371
27 Mar 20240.02000.02000.01900.02000.0200773,842
26 Mar 20240.02000.02000.01900.02000.02001,309,202
25 Mar 20240.02000.02000.02000.02000.02001,619,487
22 Mar 20240.02000.02000.02000.02000.0200147,760
21 Mar 20240.02000.02200.02000.02000.02001,209,686
20 Mar 20240.02000.02000.01900.02000.0200868,700
19 Mar 20240.02000.02000.01800.01800.01801,775,191
18 Mar 20240.02100.02100.01900.01900.01903,491,868
15 Mar 20240.02100.02100.02000.02100.0210131,591
14 Mar 20240.02100.02100.02100.02100.0210103,525
13 Mar 20240.02100.02100.01900.02100.02101,254,397
12 Mar 20240.02100.02100.02000.02000.02001,442,672
11 Mar 20240.02200.02200.02100.02100.02101,439,143
08 Mar 20240.02100.02200.02100.02100.02101,247,414
07 Mar 20240.01900.02200.01900.02100.02104,817,503
06 Mar 20240.02000.02000.01900.01900.01901,141,005
05 Mar 20240.01900.02000.01900.02000.02002,452,241
04 Mar 20240.02000.02000.02000.02000.0200830,321
01 Mar 20240.02200.02200.02000.02000.02008,303,959
29 Feb 20240.02300.02300.02200.02200.02201,160,912
28 Feb 20240.02100.02400.02100.02200.02203,520,313
27 Feb 20240.02100.02200.02100.02200.0220333,491
26 Feb 20240.02200.02200.02200.02200.0220848,428
23 Feb 20240.02200.02200.02200.02200.022036,116
22 Feb 20240.02200.02200.02200.02200.0220533,678
21 Feb 20240.02200.02200.02200.02200.0220580,000
20 Feb 20240.02100.02100.02100.02100.02101,036,332
19 Feb 20240.02200.02200.02200.02200.02207,823
16 Feb 20240.02100.02200.02100.02200.0220690,033
15 Feb 20240.02100.02200.02100.02200.0220690,000
14 Feb 20240.02200.02200.01900.02000.02001,617,867
13 Feb 20240.02200.02200.02100.02200.0220127,804
12 Feb 20240.02100.02100.02000.02100.02102,391,866
09 Feb 20240.02300.02300.02100.02100.0210978,765
08 Feb 20240.02100.02300.02100.02300.0230425,271
07 Feb 20240.02100.02200.02100.02100.02101,677,781
06 Feb 20240.02200.02200.02200.02200.0220900,179
05 Feb 20240.02200.02200.02200.02200.022070,000
02 Feb 20240.02200.02200.02200.02200.0220349,500
01 Feb 20240.02200.02200.02100.02100.0210925,894
31 Jan 20240.02400.02400.02150.02200.02201,002,762
30 Jan 20240.02200.02400.02200.02300.02302,230,916
29 Jan 20240.02200.02300.02200.02200.02201,037,178
25 Jan 20240.02200.02300.02200.02200.0220602,782
24 Jan 20240.02100.02100.02100.02100.021077,999
23 Jan 20240.02100.02100.02100.02100.02102,041,898
22 Jan 20240.02200.02200.02100.02100.02101,342,208
19 Jan 20240.02300.02300.02200.02300.02301,906,855
18 Jan 20240.02200.02200.02200.02200.02201,017,000
17 Jan 20240.02200.02200.02200.02200.0220-
16 Jan 20240.02200.02200.02000.02200.02202,515,721
15 Jan 20240.02200.02200.02200.02200.022030,000
12 Jan 20240.02150.02200.02150.02200.022054,894
11 Jan 20240.02100.02200.02100.02200.022087,962
10 Jan 20240.02100.02200.02100.02100.02101,597,229
09 Jan 20240.02200.02200.02100.02100.02101,127,842
08 Jan 20240.02300.02300.02300.02300.0230-
05 Jan 20240.02300.02300.02300.02300.023080,000
04 Jan 20240.02100.02250.02100.02200.0220974,357
03 Jan 20240.02200.02200.02100.02100.0210178,863
02 Jan 20240.02300.02300.02200.02200.0220495,948
29 Dec 20230.02300.02300.02300.02300.0230-
28 Dec 20230.02300.02300.02300.02300.023050,000
27 Dec 20230.02300.02300.02200.02200.0220921,697
22 Dec 20230.02200.02200.02200.02200.0220885,599
21 Dec 20230.02200.02200.02200.02200.022056,810
20 Dec 20230.02200.02200.02100.02100.021050,174
19 Dec 20230.02050.02200.02050.02200.0220747,630
18 Dec 20230.02000.02100.02000.02100.0210439,181
15 Dec 20230.02100.02100.02100.02100.02101,387,755
14 Dec 20230.02100.02200.02000.02000.02005,394,179
13 Dec 20230.02150.02200.02100.02100.0210228,089
12 Dec 20230.02100.02200.02100.02200.02201,568,397
11 Dec 20230.02300.02300.02100.02100.02101,617,392
08 Dec 20230.02250.02300.02250.02300.023065,371
07 Dec 20230.02300.02300.02200.02200.0220583,179
06 Dec 20230.02300.02400.02200.02200.02206,432,155
05 Dec 20230.02400.02400.02250.02300.02302,846,889
04 Dec 20230.02250.02400.02250.02300.02302,797,154
01 Dec 20230.02200.02300.02200.02250.02252,554,152
30 Nov 20230.02200.02300.02200.02200.02202,787,989
29 Nov 20230.02300.02400.02200.02200.02206,174,174
28 Nov 20230.02400.02500.02300.02300.02303,044,208
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...