Global Acquisitions Corporation (AASP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1721

-0.2259

(-56.76%)

At close: 03:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.2620	0.2620	0.1720	0.1721	0.1721	24,770
01 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Apr 2024	0.3500	0.4000	0.3500	0.4000	0.4000	700
18 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
17 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	2,500
16 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
15 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
12 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
11 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
10 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
09 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	300
08 Apr 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
05 Apr 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
04 Apr 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
03 Apr 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
02 Apr 2024	0.2200	0.2200	0.2200	0.2200	0.2200	100
01 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
28 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
26 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	700
25 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	200
15 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,100
14 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,200
13 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	200
07 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
26 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
21 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Feb 2024	0.3300	0.5000	0.3300	0.5000	0.5000	9,000
15 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	100
13 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Feb 2024	0.3500	0.3500	0.3400	0.3400	0.3400	1,400
06 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Feb 2024	0.3500	0.3900	0.3500	0.3900	0.3900	1,000
31 Jan 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
30 Jan 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
29 Jan 2024	0.2100	0.2100	0.2100	0.2100	0.2100	100
26 Jan 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
25 Jan 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
24 Jan 2024	0.4400	0.4400	0.2200	0.2200	0.2200	2,600
23 Jan 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
22 Jan 2024	0.4000	0.4000	0.2200	0.2200	0.2200	12,000
19 Jan 2024	0.4800	0.4800	0.2600	0.2600	0.2600	1,500
18 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
17 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
16 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
12 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	500
10 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Jan 2024	0.4900	0.5000	0.4900	0.5000	0.5000	600
04 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	200
03 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	200
29 Dec 2023	0.5100	0.5900	0.5100	0.5900	0.5900	3,700
28 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	7,700
27 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	100
22 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	100
21 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
18 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	100
14 Dec 2023	0.2200	0.2200	0.2200	0.2200	0.2200	-
13 Dec 2023	0.6300	0.6300	0.2200	0.2200	0.2200	2,100
12 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
11 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,887.10+37.70(+0.48%)

ASX 2007,620.80+33.80(+0.45%)

AUD/USD0.6580+0.0009(+0.14%)

OIL79.29+0.34(+0.43%)

GOLD2,313.10+3.50(+0.15%)

Bitcoin AUD90,241.59+2,606.30(+2.97%)

Global Acquisitions Corporation (AASP)

ALL ORDS
7,887.10
+37.70(+0.48%)

ASX 200
7,620.80
+33.80(+0.45%)

AUD/USD
0.6580
+0.0009(+0.14%)

OIL
79.29
+0.34(+0.43%)

GOLD
2,313.10
+3.50(+0.15%)

Bitcoin AUD
90,241.59
+2,606.30(+2.97%)