Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00015000 | 2024-03-21 12:30PM EDT | 15.00 | 7.80 | 4.50 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
| AAPU240719C00018000 | 2024-05-03 9:38AM EDT | 18.00 | 7.80 | 9.60 | 10.00 | 0.00 | - | 8 | 4 | 0.00% |
| AAPU240719C00020000 | 2024-06-20 1:56PM EDT | 20.00 | 12.70 | 12.00 | 13.90 | 0.00 | - | 2 | 0 | 184.08% |
| AAPU240719C00022000 | 2024-05-03 9:30AM EDT | 22.00 | 3.99 | 4.00 | 7.10 | 0.00 | - | 12 | 12 | 0.00% |
| AAPU240719C00023000 | 2024-05-08 12:40PM EDT | 23.00 | 3.30 | 4.30 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| AAPU240719C00024000 | 2024-05-28 10:54AM EDT | 24.00 | 3.93 | 8.00 | 10.00 | 0.00 | - | 1 | 9 | 137.60% |
| AAPU240719C00025000 | 2024-06-21 3:11PM EDT | 25.00 | 7.90 | 7.00 | 9.00 | 0.00 | - | 10 | 10 | 125.39% |
| AAPU240719C00026000 | 2024-06-11 3:44PM EDT | 26.00 | 5.80 | 6.10 | 8.00 | 0.00 | - | 82 | 38 | 113.48% |
| AAPU240719C00027000 | 2024-06-20 3:19PM EDT | 27.00 | 5.65 | 5.10 | 7.10 | 0.00 | - | 1 | 25 | 106.15% |
| AAPU240719C00028000 | 2024-06-18 1:49PM EDT | 28.00 | 6.26 | 4.90 | 5.40 | 0.00 | - | 2 | 89 | 62.31% |
| AAPU240719C00029000 | 2024-06-24 12:50PM EDT | 29.00 | 3.90 | 3.20 | 5.20 | 0.00 | - | 1 | 25 | 86.43% |
| AAPU240719C00030000 | 2024-06-24 3:30PM EDT | 30.00 | 2.65 | 3.10 | 3.50 | 0.00 | - | 2 | 118 | 47.95% |
| AAPU240719C00031000 | 2024-06-20 1:03PM EDT | 31.00 | 2.15 | 1.55 | 3.50 | 0.00 | - | 5 | 25 | 72.02% |
| AAPU240719C00032000 | 2024-06-24 3:57PM EDT | 32.00 | 1.35 | 0.85 | 2.35 | 0.00 | - | 26 | 69 | 54.00% |
| AAPU240719C00033000 | 2024-06-26 9:42AM EDT | 33.00 | 1.29 | 1.25 | 1.50 | +0.24 | +22.86% | 8 | 33 | 44.14% |
| AAPU240719C00034000 | 2024-06-25 2:10PM EDT | 34.00 | 0.75 | 0.05 | 1.90 | -0.17 | -18.48% | 7 | 41 | 68.90% |
| AAPU240719C00035000 | 2024-06-25 11:15AM EDT | 35.00 | 0.40 | 0.05 | 0.70 | -0.10 | -20.00% | 54 | 54 | 42.73% |
| AAPU240719C00036000 | 2024-06-24 12:49PM EDT | 36.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 53.22% |
| AAPU240719C00037000 | 2024-06-24 2:07PM EDT | 37.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 59.38% |
| AAPU240719C00038000 | 2024-06-13 9:39AM EDT | 38.00 | 0.63 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 64.75% |
| AAPU240719C00039000 | 2024-06-17 10:09AM EDT | 39.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 2 | 70.51% |
| AAPU240719C00040000 | 2024-06-24 11:51AM EDT | 40.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 4 | 11 | 75.68% |
| AAPU240719C00041000 | 2024-06-24 12:35PM EDT | 41.00 | 0.62 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 81.64% |
| AAPU240719C00044000 | 2024-06-24 12:35PM EDT | 44.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 96.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00015000 | 2024-06-21 10:56AM EDT | 15.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 231.64% |
| AAPU240719P00018000 | 2024-04-18 9:33AM EDT | 18.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 171.09% |
| AAPU240719P00020000 | 2024-06-14 2:30PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AAPU240719P00022000 | 2024-05-14 3:51PM EDT | 22.00 | 0.32 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 138.77% |
| AAPU240719P00023000 | 2024-06-12 12:33PM EDT | 23.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 123.73% |
| AAPU240719P00024000 | 2024-06-18 12:22PM EDT | 24.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | 14 | 14 | 112.70% |
| AAPU240719P00025000 | 2024-06-11 2:22PM EDT | 25.00 | 0.44 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 103.52% |
| AAPU240719P00026000 | 2024-06-14 3:29PM EDT | 26.00 | 0.34 | 0.00 | 1.15 | 0.00 | - | 4 | 6 | 92.87% |
| AAPU240719P00027000 | 2024-05-31 3:03PM EDT | 27.00 | 1.78 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 83.79% |
| AAPU240719P00028000 | 2024-06-20 1:25PM EDT | 28.00 | 0.12 | 0.00 | 0.30 | -0.03 | -20.00% | 1 | 21 | 57.72% |
| AAPU240719P00029000 | 2024-06-18 12:22PM EDT | 29.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 14 | 20 | 52.73% |
| AAPU240719P00030000 | 2024-06-25 11:06AM EDT | 30.00 | 0.45 | 0.20 | 1.40 | -0.20 | -30.77% | 11 | 300 | 60.55% |
| AAPU240719P00031000 | 2024-06-21 3:04PM EDT | 31.00 | 0.88 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 75.88% |
| AAPU240719P00032000 | 2024-06-24 11:59AM EDT | 32.00 | 1.07 | 0.80 | 1.05 | +0.27 | +33.75% | 1 | 3 | 45.31% |
| AAPU240719P00033000 | 2024-06-25 10:23AM EDT | 33.00 | 1.50 | 0.50 | 2.35 | +0.09 | +6.38% | 1 | 51 | 69.97% |
| AAPU240719P00034000 | 2024-06-21 3:54PM EDT | 34.00 | 2.42 | 0.90 | 2.70 | 0.00 | - | 10 | 20 | 63.53% |
| AAPU240719P00035000 | 2024-06-24 12:01PM EDT | 35.00 | 2.61 | 1.60 | 3.60 | 0.00 | - | 22 | 41 | 71.53% |
© 2024 Yahoo. All rights reserved.