Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 8 | 4 | 18.00 | 1.50 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 20.00 | 0.20 | 0.00 | - | 2 | 5 |
| 3.99 | 0.00 | - | 12 | 12 | 22.00 | 0.32 | 0.00 | - | 2 | 2 |
| 10.80 | 0.00 | - | 1 | 0 | 23.00 | 0.15 | 0.00 | - | 1 | 10 |
| 3.93 | 0.00 | - | 1 | 9 | 24.00 | 0.52 | 0.00 | - | 14 | 14 |
| 7.90 | 0.00 | - | 10 | 10 | 25.00 | 0.44 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 82 | 38 | 26.00 | 0.34 | 0.00 | - | 4 | 6 |
| 5.65 | 0.00 | - | 1 | 25 | 27.00 | 1.78 | 0.00 | - | 1 | 1 |
| 6.26 | 0.00 | - | 2 | 89 | 28.00 | 0.12 | 0.00 | - | 1 | 21 |
| 4.80 | +0.90 | +23.08% | 2 | 25 | 29.00 | 0.71 | 0.00 | - | 14 | 20 |
| 3.20 | -0.70 | -17.95% | 26 | 118 | 30.00 | 0.45 | 0.00 | - | 11 | 300 |
| 2.15 | 0.00 | - | 5 | 25 | 31.00 | 0.50 | -0.38 | -43.18% | 10 | 2 |
| 2.25 | +0.40 | +21.62% | 4 | 67 | 32.00 | 0.80 | 0.00 | - | 1 | 3 |
| 1.20 | -0.35 | -22.58% | 9 | 87 | 33.00 | 0.70 | 0.00 | - | 1 | 51 |
| 1.15 | +0.15 | +15.00% | 32 | 45 | 34.00 | 2.42 | 0.00 | - | 10 | 20 |
| 0.35 | -0.25 | -41.67% | 12 | 57 | 35.00 | 2.80 | +0.19 | +7.28% | 4 | 41 |
| 0.50 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 37.00 | - | - | - | - | - |
| 0.35 | -0.28 | -44.44% | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 11 | 40.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.