Australia Markets open in 45 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.93 +0.21 (0.17%)
After hours: 5:15PM EST

In the money
Show:ListStraddle
Strike:720.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.70-1.00-11.49%211,0382020-12-18-----
9.20-1.15-11.11%1048432021-01-153.96-228.19-98.29%-6,130
13.70-1.05-7.12%121012021-03-19231.000.00--30
15.65-0.85-5.15%42552021-04-16-----
20.75-0.70-3.26%44812021-06-18-----
26.60-0.45-1.66%111102021-09-17-----
1,035.40+1,000.55+2,871.02%192572022-01-21-----
1,106.80+1,063.55+2,459.08%13622022-06-175.06-253.00-98.04%2669
324.69+273.19+530.47%30262022-09-166.00-258.10-97.73%10113