Australia markets open in 1 hour 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

123.10 +0.38 (0.31%)
After hours: 4:32PM EST

In the money
Show:ListStraddle
Strike:700.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.60-0.85-8.99%1476842020-12-181.96-200.04-99.03%-471
10.15-1.24-10.89%87002021-01-150.87-204.53-99.58%15,119
15.20-0.85-5.30%366782021-03-19-----
18.15-0.25-1.36%13-2021-04-16-----
23.25-0.53-2.23%8502021-06-182.18-220.92-99.02%11,933
358.64+329.29+1,121.94%1562021-09-17227.82-0.07-0.03%4367
37.35+0.20+0.54%229682022-01-2115.00-219.10-93.59%11955
1,125.00+1,079.20+2,356.33%127522022-06-1718.60-222.86-92.30%4413
1,089.40+1,032.90+1,828.14%942022-09-1622.20-227.80-91.12%237