Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.71 +1.97 (1.52%)
Pre-market: 8:40AM EDT

In the money
Show:ListStraddle
Strike:700.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.25-0.53-2.23%8502021-06-182.18-220.92-99.02%11,933
358.64+329.29+1,121.94%1562021-09-17227.82-0.07-0.03%4367
37.35+0.20+0.54%229682022-01-2115.00-219.10-93.59%11955
1,125.00+1,079.20+2,356.33%127522022-06-1718.60-222.86-92.30%4413
1,089.40+1,032.90+1,828.14%942022-09-1622.20-227.80-91.12%237