Australia markets open in 1 hour 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.80 +0.08 (0.07%)
After hours: 4:02PM EST

In the money
Show:ListStraddle
Strike:660.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
321.00+308.06+2,380.68%2422020-12-181.88-164.62-98.87%-168
336.19+321.19+2,141.27%22532021-01-150.84-175.15-99.52%496,181
20.60-0.20-0.96%193532021-03-19218.200.00-3030
23.00+1.00+4.55%1102021-04-16-----
28.13-0.12-0.42%1002021-06-187.20-179.16-96.14%1523
396.00+359.55+986.42%10332021-09-17-----
1,188.00+1,143.81+2,588.39%1401462022-01-2114.40-185.54-92.80%3618
1,120.00+1,064.55+1,919.84%1502022-06-17-----
1,200.00+1,138.87+1,863.03%28102022-09-16236.400.00-13