Australia markets open in 1 hour 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

123.00 +0.28 (0.23%)
After hours: 4:30PM EST

In the money
Show:ListStraddle
Strike:600.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.80-1.45-7.16%3064,7542020-12-180.47-118.69-99.61%51589
22.11-1.47-6.23%84618,6622021-01-150.70-117.60-99.41%30621,202
29.38-1.37-4.46%1711,6072021-03-19128.00+2.47+1.97%218
32.75-0.75-2.24%252472021-04-16-----
39.10-1.75-4.28%1653,8942021-06-186.08-130.62-95.55%21,718
1,195.32+1,146.37+2,341.92%39132021-09-17146.15-1.65-1.12%10121
354.60+297.60+522.11%84812022-01-212.93-149.25-98.07%24,460
1,400.00+1,331.55+1,945.29%16352022-06-17170.000.00--2
76.55-0.05-0.07%571,0162022-09-16172.00-0.10-0.06%119