Australia markets close in 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.50-2.70-29.35%6568282020-09-2587.040.00--2
8.42-1.88-18.25%442942020-10-0285.270.00-1414
11.20-1.11-9.02%6982020-10-09-----
12.12-1.58-11.53%1842,7192020-10-160.20-93.40-99.79%3160
20.50-1.85-8.28%361,2122020-11-2097.850.00-2424
22.73-1.52-6.27%961,4712020-12-181.84-101.33-98.22%590
358.02+330.37+1,194.83%16522021-01-150.55-107.92-99.49%2014,664
35.35+0.07+0.20%3,0371,5122021-03-19111.750.00-3061
37.85-1.80-4.54%1212021-04-16111.100.00--1
1,224.24+1,178.94+2,602.52%3632021-06-181.40-122.00-98.87%11,300
724.00+669.75+1,234.56%8562021-09-17133.250.00--2
1,224.60+1,160.50+1,810.45%8222022-01-2110.20-133.80-92.92%1132
1,214.24+1,139.64+1,527.67%7902022-06-17-----
79.25-3.35-4.06%231,5682022-09-16-----