Australia markets close in 4 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.30 +0.13 (0.11%)
After hours: 7:04PM EST

In the money
Show:ListStraddle
Strike:580.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.73-1.52-6.27%961,4712020-12-181.84-101.33-98.22%590
358.02+330.37+1,194.83%16522021-01-150.55-107.92-99.49%2014,664
35.35+0.07+0.20%3,0371,5122021-03-19111.750.00-3061
37.85-1.80-4.54%1212021-04-16111.100.00--1
1,224.24+1,178.94+2,602.52%3632021-06-181.40-122.00-98.87%11,300
724.00+669.75+1,234.56%8562021-09-17133.250.00--2
1,224.60+1,160.50+1,810.45%8222022-01-2110.20-133.80-92.92%1132
1,214.24+1,139.64+1,527.67%7902022-06-17-----
79.25-3.35-4.06%231,5682022-09-16-----