Australia markets close in 1 hour 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.20-2.75-23.01%1,0555072020-09-2572.610.00-1013
11.50-2.20-16.06%233272020-10-0271.30-3.47-4.64%14
14.10-3.46-19.70%112020-10-09-----
15.60-1.82-10.45%2632,0012020-10-160.07-77.65-99.91%1317
24.80-1.70-6.42%1,1822,3792020-11-2083.52-3.93-4.49%758
27.45-1.30-4.52%862,2592020-12-181.00-86.40-98.86%3222
31.30-1.60-4.86%3546,6822021-01-150.51-88.49-99.43%649,895
39.45-2.55-6.07%534272021-03-1997.750.00-35129
44.00-0.60-1.35%301482021-04-16-----
1,240.48+1,189.08+2,313.39%10322021-06-185.16-106.14-95.36%22,180
1,223.08+1,162.63+1,923.29%1022021-09-17116.00-47.80-29.18%21
1,242.44+1,171.98+1,663.33%210222022-01-218.80-121.05-93.22%126153
1,228.44+1,148.53+1,437.28%21172022-06-17160.000.00-1010
88.40+0.70+0.80%811,9582022-09-16143.300.00-3318