Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

129.98 +0.24 (0.18%)
Pre-market: 8:23AM EDT

In the money
Show:ListStraddle
Strike:560.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,240.48+1,189.08+2,313.39%10322021-06-185.16-106.14-95.36%22,180
1,223.08+1,162.63+1,923.29%1022021-09-17116.00-47.80-29.18%21
1,242.44+1,171.98+1,663.33%210222022-01-218.80-121.05-93.22%-153
1,228.44+1,148.53+1,437.28%21172022-06-17160.000.00-1010
88.40+0.70+0.80%811,9582022-09-16143.300.00-3318