Australia markets close in 5 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.23 +0.06 (0.05%)
After hours: 6:17PM EST

In the money
Show:ListStraddle
Strike:560.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.45-1.30-4.52%862,2592020-12-181.00-86.40-98.86%3222
31.30-1.60-4.86%3546,6822021-01-150.51-88.49-99.43%649,895
39.45-2.55-6.07%534272021-03-1997.750.00-35129
44.00-0.60-1.35%301482021-04-16-----
1,240.48+1,189.08+2,313.39%10322021-06-185.16-106.14-95.36%22,180
1,223.08+1,162.63+1,923.29%1022021-09-17116.00-47.80-29.18%21
1,242.44+1,171.98+1,663.33%210222022-01-218.80-121.05-93.22%-153
1,228.44+1,148.53+1,437.28%21172022-06-17160.000.00-1010
88.40+0.70+0.80%811,9582022-09-16143.300.00-3318