Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.55-1.40-4.01%10302020-12-181.00-74.85-98.68%8150
37.55-1.25-3.22%5984,1862021-01-150.45-75.47-99.41%104,449
47.77+0.40+0.84%1071,9892021-03-1988.950.00-2372
51.38+0.28+0.55%121072021-04-1684.900.00--15
1,266.32+1,208.92+2,106.13%92992021-06-181.21-95.29-98.75%1382
546.76+479.66+714.84%1602021-09-17103.280.00-301228
75.92-0.38-0.50%112,7212022-01-212.30-113.40-98.01%266
1,474.60+1,387.60+1,594.94%4492022-06-17122.700.00--50
95.17+0.49+0.52%291,2052022-09-16126.400.00-148