Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.40 +1.66 (1.28%)
Pre-market: 8:38AM EDT

In the money
Show:ListStraddle
Strike:500.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,317.40+1,244.15+1,698.50%201122021-06-183.88-68.52-94.64%27432
1,392.40+1,309.34+1,576.38%39162021-09-1780.87-0.80-0.98%1494
90.00-1.64-1.79%1,29411,8182022-01-218.40-81.57-90.66%1,580175
1,308.00+1,205.00+1,169.90%3192022-06-17101.13+3.68+3.78%321
108.50-3.00-2.69%1696,5122022-09-16108.50+2.80+2.65%11318