Australia markets close in 1 hour 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.70-3.60-11.88%1,05810,1162020-09-2527.10-2.25-7.67%4011,057
30.10-2.90-8.79%5221,9562020-10-0229.47-2.53-7.91%161187
32.95-2.75-7.70%116442020-10-0931.15-2.10-6.32%12412
35.17-2.13-5.71%3,24114,2242020-10-160.20-36.11-99.45%710449
45.58-1.94-4.08%2,41915,2552020-11-2046.50-0.60-1.27%1,3791,296
1,322.80+1,272.45+2,527.21%1,45702020-12-1849.47-0.48-0.96%1,5322,586
1,343.48+1,289.23+2,376.46%1,1732592021-01-150.37-53.53-99.31%407,440
61.57-1.33-2.11%1823,0122021-03-1961.30-0.70-1.13%9297
68.45+2.10+3.17%192362021-04-1664.70-2.30-3.43%339
1,317.40+1,244.15+1,698.50%201122021-06-183.88-68.52-94.64%27432
1,392.40+1,309.34+1,576.38%40162021-09-1780.87-0.80-0.98%1494
90.00-1.64-1.79%1,29411,8182022-01-218.40-81.57-90.66%1,580175
1,308.00+1,205.00+1,169.90%3192022-06-17101.13+3.68+3.78%321
108.50-3.00-2.69%1696,5122022-09-16108.50+2.80+2.65%11318