Australia markets close in 5 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.26 +0.09 (0.08%)
After hours: 6:46PM EST

In the money
Show:ListStraddle
Strike:500.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,322.80+1,272.45+2,527.21%1,45702020-12-1849.47-0.48-0.96%1,5322,586
1,343.48+1,289.23+2,376.46%1,1732592021-01-150.37-53.53-99.31%407,440
61.57-1.33-2.11%1823,0122021-03-1961.30-0.70-1.13%9297
68.45+2.10+3.17%1902021-04-1664.70-2.30-3.43%30
1,317.40+1,244.15+1,698.50%201122021-06-183.88-68.52-94.64%27432
1,392.40+1,309.34+1,576.38%39162021-09-1780.87-0.80-0.98%1494
90.00-1.64-1.79%1,29411,8182022-01-218.40-81.57-90.66%1,580175
1,308.00+1,205.00+1,169.90%3192022-06-17101.13+3.68+3.78%321
108.50-3.00-2.69%1696,5122022-09-16108.50+2.80+2.65%11318