Australia markets close in 4 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.21 +0.04 (0.03%)
After hours: 7:03PM EST

In the money
Show:ListStraddle
Strike:480.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,344.60+1,284.60+2,141.00%5502020-12-1837.24-2.58-6.48%59578
381.06+315.93+485.08%4992021-01-150.36-43.29-99.18%86,020
71.10-1.45-2.00%7338,7202021-03-1950.95+0.45+0.89%3,093127
78.050.00-302021-04-1652.550.00-2828
1,333.68+1,250.03+1,494.36%64192021-06-183.20-57.15-94.70%15287
489.20+397.70+434.64%722021-09-1766.450.00-20135
100.00-1.47-1.45%41,0462022-01-216.64-70.66-91.41%42,682
1,292.00+1,180.40+1,057.71%1952022-06-1788.950.00-170
118.80-0.09-0.08%1313662022-09-1695.450.00-27