Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.38 +1.64 (1.26%)
Pre-market: 9:05AM EDT

In the money
Show:ListStraddle
Strike:480.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,333.68+1,250.03+1,494.36%64192021-06-183.20-57.15-94.70%15287
489.20+397.70+434.64%722021-09-1766.450.00-20135
100.00-1.47-1.45%41,0462022-01-216.64-70.66-91.41%42,682
1,292.00+1,180.40+1,057.71%1952022-06-1788.950.00-170
118.80-0.09-0.08%1313662022-09-1695.450.00-27