Australia markets close in 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.40-3.05-7.54%625582020-09-2517.63-2.37-11.85%131536
40.72-2.73-6.28%945582020-10-0220.25-2.04-9.15%109114
46.66+1.66+3.69%1132020-10-0923.00-1.10-4.56%1325
45.53-2.37-4.95%1661,5722020-10-160.16-26.44-99.40%225383
55.80-1.20-2.11%19112,4402020-11-2035.90-1.05-2.84%1461,209
1,344.60+1,284.60+2,141.00%5502020-12-1837.24-2.58-6.48%59578
381.06+315.93+485.08%4992021-01-150.36-43.29-99.18%86,020
71.10-1.45-2.00%7338,7202021-03-1950.95+0.45+0.89%3,093127
78.050.00-3192021-04-1652.550.00-2828
1,333.68+1,250.03+1,494.36%64192021-06-183.20-57.15-94.70%15287
489.20+397.70+434.64%722021-09-1766.450.00-20135
100.00-1.47-1.45%41,0462022-01-216.64-70.66-91.41%42,682
1,292.00+1,180.40+1,057.71%1952022-06-1788.950.00-1716
118.80-0.09-0.08%1313662022-09-1695.450.00-27