Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

129.98 +0.24 (0.18%)
Pre-market: 8:21AM EDT

In the money
Show:ListStraddle
Strike:460.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,360.84+1,270.64+1,408.69%1022021-06-182.88-50.42-94.60%1493
1,369.12+1,267.12+1,242.27%802021-09-174.80-55.37-92.02%526
112.15+2.15+1.95%86142022-01-216.40-60.60-90.45%10113
387.53+266.53+220.27%11812022-06-1779.050.00-30
128.25+0.45+0.35%15952022-09-1683.190.00-139