Australia markets close in 2 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT

110.95 +0.87 (0.79%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:460.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.00-1.10-2.00%466172020-09-2510.25-2.75-21.15%64692
52.96-2.84-5.09%93942020-10-0211.98-3.25-21.34%8280
-----2020-10-0914.33-2.31-13.88%39
58.16-2.52-4.15%1055,5642020-10-160.06-18.90-99.68%12504
67.40-1.70-2.46%8614,2802020-11-2027.05-1.25-4.42%2211,030
1,401.40+1,328.80+1,830.30%8912020-12-1829.35-1.45-4.71%222,896
1,316.00+1,239.80+1,627.03%118112021-01-151.36-33.39-96.09%734,083
82.29-2.46-2.90%161,0462021-03-1941.70-1.05-2.46%51276
88.000.00-1102021-04-1645.37+2.22+5.14%2034
1,360.84+1,270.64+1,408.69%1022021-06-182.88-50.42-94.60%1493
1,369.12+1,267.12+1,242.27%802021-09-174.80-55.37-92.02%526
112.15+2.15+1.95%86142022-01-216.40-60.60-90.45%10113
387.53+266.53+220.27%11812022-06-1779.050.00-319
128.25+0.45+0.35%15952022-09-1683.190.00-139