Australia markets close in 5 hours 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.24 +0.07 (0.06%)
After hours: 6:12PM EST

In the money
Show:ListStraddle
Strike:460.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,401.40+1,328.80+1,830.30%8912020-12-1829.35-1.45-4.71%222,896
1,316.00+1,239.80+1,627.03%118112021-01-151.36-33.39-96.09%734,083
82.29-2.46-2.90%161,0462021-03-1941.70-1.05-2.46%51276
88.000.00-102021-04-1645.37+2.22+5.14%200
1,360.84+1,270.64+1,408.69%1022021-06-182.88-50.42-94.60%1493
1,369.12+1,267.12+1,242.27%802021-09-174.80-55.37-92.02%526
112.15+2.15+1.95%86142022-01-216.40-60.60-90.45%10113
387.53+266.53+220.27%11812022-06-1779.050.00-30
128.25+0.45+0.35%15952022-09-1683.190.00-139