Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.46 +1.72 (1.33%)
Pre-market: 9:18AM EDT

In the money
Show:ListStraddle
Strike:420.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,399.28+1,281.34+1,086.43%4272021-06-182.80-33.20-92.22%14518
124.01+0.52+0.42%21,0722021-09-1740.900.00-20
132.67-2.28-1.69%11,9492022-01-2150.96+0.16+0.31%10112
141.01+0.01+0.01%18012022-06-1758.80-2.50-4.08%653
149.34+0.74+0.50%225702022-09-1665.40+1.22+1.90%460