Australia markets close in 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.490.00-7482020-09-253.83-1.08-22.00%26462
87.70+1.04+1.20%2592020-10-025.18-0.93-15.22%28306
90.000.00-22122020-10-096.85-0.45-6.16%1690
87.80-3.30-3.62%4534,0882020-10-168.05-0.75-8.52%953,696
96.20+0.20+0.21%921,8372020-11-2015.15-0.47-3.01%472,082
101.48+1.49+1.49%2329,3352020-12-1817.50-0.60-3.31%1396,749
1,586.40+1,484.96+1,463.88%1572822021-01-151.04-19.91-95.04%1122,003
107.25-2.42-2.21%54462021-03-1927.30-0.35-1.27%72323
110.980.00--132021-04-1630.000.00--1
1,399.28+1,281.34+1,086.43%4272021-06-182.80-33.20-92.22%14518
124.01+0.52+0.42%21,0722021-09-1740.900.00-2110
132.67-2.28-1.69%11,9492022-01-2150.96+0.16+0.31%10112
141.01+0.01+0.01%18012022-06-1758.80-2.50-4.08%653
149.34+0.74+0.50%225702022-09-1665.40+1.22+1.90%460