Australia markets close in 4 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.48 +0.31 (0.27%)
After hours: 7:18PM EST

In the money
Show:ListStraddle
Strike:420.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.48+1.49+1.49%2329,3352020-12-1817.50-0.60-3.31%1390
1,586.40+1,484.96+1,463.88%1572822021-01-151.04-19.91-95.04%1122,003
107.25-2.42-2.21%502021-03-1927.30-0.35-1.27%72323
110.980.00--132021-04-1630.000.00---
1,399.28+1,281.34+1,086.43%4272021-06-182.80-33.20-92.22%14518
124.01+0.52+0.42%21,0722021-09-1740.900.00-20
132.67-2.28-1.69%11,9492022-01-2150.96+0.16+0.31%10112
141.01+0.01+0.01%18012022-06-1758.80-2.50-4.08%653
149.34+0.74+0.50%225702022-09-1665.40+1.22+1.90%460