Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.25 +1.51 (1.16%)
Pre-market: 8:59AM EDT

In the money
Show:ListStraddle
Strike:410.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.30+0.35+0.28%202021-06-1832.59-0.06-0.18%3220
127.90-0.60-0.47%41872021-09-1737.800.00-157
135.000.00-302022-01-2146.35-0.85-1.80%160
148.00+7.00+4.96%82,0562022-06-1755.11+0.18+0.33%121
150.44-1.11-0.73%121942022-09-1660.75-0.30-0.49%268