Australia markets close in 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.39-0.31-0.32%1242020-09-253.23-0.92-22.17%8333
97.11-0.89-0.91%3122020-10-024.05-1.00-19.80%16144
-----2020-10-094.91-1.04-17.48%311
99.40+0.97+0.99%351,3022020-10-166.30-0.95-13.10%322,592
104.70+3.97+3.94%2121,8472020-11-2012.53-0.67-5.08%151,226
104.50-2.35-2.20%1918,0142020-12-1814.77-0.65-4.22%142,816
107.45-2.15-1.96%132,5802021-01-1518.00-0.35-1.91%511,146
114.46-2.39-2.05%231222021-03-1924.10+1.00+4.33%27573
119.580.00--02021-04-1626.65+0.75+2.90%12
123.30+0.35+0.28%21,0482021-06-1832.59-0.06-0.18%3220
127.90-0.60-0.47%41872021-09-1737.800.00-157
135.000.00-35622022-01-2146.35-0.85-1.80%16172
148.00+7.00+4.96%82,0562022-06-1755.11+0.18+0.33%121
150.44-1.11-0.73%121942022-09-1660.75-0.30-0.49%268