Australia markets close in 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.20-0.80-0.70%182020-09-251.67-0.75-30.99%161540
110.00+0.01+0.01%142020-10-022.54-0.71-21.85%433
115.00+0.61+0.53%191,7352020-10-164.00-0.70-14.89%401,721
123.46+4.51+3.79%2114,6402020-11-208.74-0.81-8.48%102,492
121.00-0.11-0.09%520,1702020-12-1810.40-1.00-8.77%138,355
128.45+3.90+3.13%225,6092021-01-1513.05-0.90-6.45%3183,148
131.85-1.65-1.24%902372021-03-1919.28+0.53+2.83%1388
133.92-0.01-0.01%4202021-04-1619.92+0.02+0.10%-52
134.00-2.80-2.05%82,2322021-06-1826.22-1.74-6.22%1696
142.18-1.53-1.06%107892021-09-1731.200.00-4219
149.50-3.31-2.17%28492022-01-2138.00+0.02+0.05%2250
158.75-0.50-0.31%11,4992022-06-1750.68-0.01-0.02%316
163.90+0.45+0.28%122612022-09-1652.72+1.15+2.23%147