Australia markets close in 4 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.26 +0.09 (0.08%)
After hours: 7:21PM EST

In the money
Show:ListStraddle
Strike:390.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.00-0.11-0.09%520,1702020-12-1810.40-1.00-8.77%130
128.45+3.90+3.13%225,6092021-01-1513.05-0.90-6.45%3180
131.85-1.65-1.24%902372021-03-1919.28+0.53+2.83%1388
133.92-0.01-0.01%4202021-04-1619.92+0.02+0.10%--
134.00-2.80-2.05%82,2322021-06-1826.22-1.74-6.22%1696
142.18-1.53-1.06%107892021-09-1731.200.00-4219
149.50-3.31-2.17%28492022-01-2138.00+0.02+0.05%2250
158.75-0.50-0.31%11,4992022-06-1750.68-0.01-0.02%316
163.90+0.45+0.28%122612022-09-1652.72+1.15+2.23%147