Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.04 +1.30 (1.01%)
Pre-market: 9:25AM EDT

In the money
Show:ListStraddle
Strike:390.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.00-2.80-2.05%82,2322021-06-1826.22-1.74-6.22%1696
142.18-1.53-1.06%107892021-09-1731.200.00-4219
149.50-3.31-2.17%28492022-01-2138.00+0.02+0.05%2250
158.75-0.50-0.31%11,4992022-06-1750.68-0.01-0.02%316
163.90+0.45+0.28%122612022-09-1652.72+1.15+2.23%147