Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.73 -0.25 (-0.17%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:144.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.750.00-47,22120,9692021-07-300.750.00-66,28411,757
2.790.00-8,9634,6552021-08-061.830.00-6,9526,013
3.350.00-2,4111,9322021-08-132.300.00-1,3511,451
3.900.00-6,4813,8202021-08-202.970.00-8,9106,951
4.430.00-8131,1552021-08-273.370.00-284805
4.810.00-8187562021-09-033.970.00-156390