Australia markets close in 4 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.64+0.66 (+0.46%)
At close: 4:00PM EDT
144.34 -1.30 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.57+0.55+6.86%7162,7122021-07-300.02-0.02-50.00%8837,129
8.85+0.20+2.31%421,0722021-08-060.13-0.17-56.67%6802,763
9.05+0.30+3.43%44912021-08-130.36-0.27-42.86%3694,122
9.54+1.11+13.17%112622021-08-270.97-0.32-24.81%2811,306
9.95+0.65+6.99%16192021-09-031.32-0.42-24.14%117336