Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:131.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.180.00-28,3957,6192021-05-141.95-0.79-28.83%14,5510
1.91+0.11+6.11%10,7865,5912021-05-212.60-0.82-23.98%2,1873,219
2.50+0.07+2.88%1,6591,6052021-05-283.11-0.89-22.25%3284,792
2.96+0.13+4.59%64902021-06-043.60-1.25-25.77%833,321
3.43+0.13+3.94%4702972021-06-114.08-1.41-25.68%127582