Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:129.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.32+0.17+7.91%7,6476,6512021-05-141.07-0.61-36.31%14,0160
3.00+0.17+6.01%6,19102021-05-211.73-0.64-27.00%2,8834,479
3.58+0.12+3.47%3708432021-05-282.24-0.76-25.33%3791,346
4.00+0.16+4.17%2156512021-06-042.69-0.82-23.36%3990
4.50+0.25+5.88%823372021-06-113.35-0.72-17.69%221558