Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.14+0.62 (+0.48%)
As of 9:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.87+0.11+6.25%2,23802021-05-070.16-0.10-38.46%3,1930
2.95+0.23+8.46%41302021-05-141.12-0.16-12.50%7955,339
3.51+0.11+3.24%1643,3652021-05-211.75-0.20-10.26%1966,544
4.30+0.30+7.50%409952021-05-282.26-0.24-9.60%162,881
4.45+0.05+1.14%209082021-06-042.29-0.65-22.11%21,233
5.00+0.12+2.46%394052021-06-112.75-0.62-18.40%4574